Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CS51D | CRESUD S.A. | AR0452589218 | Dólares | 20/01/2027 | ARS | 157750.00 | 157700.00 | 157750.00 | 157700.00 | 535 | 14/09/2026 |
| CS50C | CRESUD S.A. | AR0394353335 | Dólares | 10/03/2029 | ARS | 161170.00 | 158180.00 | 161170.00 | 158520.00 | 8,312 | 14/09/2026 |
| CS48C | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | ARS | 163770.00 | 160890.00 | 163770.00 | 161260.00 | 35,497 | 14/09/2026 |
| CS47C | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | ARS | 160020.00 | 160020.00 | 161370.00 | 160800.00 | 25,974 | 14/09/2026 |
| CS46C | CRESUD S.A. | AR0792642578 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137273.00 | 0 | 14/09/2026 |
| CS40C | CRESUD S.A. | ARCRES5600X5 | Dólares | 21/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 5892.00 | 0 | 14/09/2026 |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| DHSKD | CREDICUOTAS CONSUMO S.A. | AR0833103176 | Dólares | 05/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 145540.00 | 0 | 14/09/2026 |
| DHSIO | CREDICUOTAS CONSUMO S.A. | AR0970095474 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 91.65 | 0 | 14/09/2026 |
| CMS1P | Creative PMO International S.A. | AR0372443959 | Pesos | 24/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| BT21P | Compañía TSB S.A. | AR0197071761 | Dólares | 20/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| EMC1C | COMPAÑIA MEGA S.A. | AR0339892116 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 158000.00 | 0 | 14/09/2026 |
| CP41D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0619007161 | Dólares | 07/09/2029 | ARS | 155950.00 | 153200.00 | 155950.00 | 153200.00 | 20,247 | 14/09/2026 |
| CP40C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0360181769 | Dólares | 09/03/2028 | ARS | 157400.00 | 156240.00 | 157400.00 | 156800.00 | 34,667 | 14/09/2026 |
| CP39D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0100497988 | Dólares | 29/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | ARS | 172100.00 | 171700.00 | 172450.00 | 171700.00 | 23,300 | 14/09/2026 |
| CP37C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0172788611 | Dólares | 10/03/2027 | ARS | 151600.00 | 151600.00 | 155700.00 | 155700.00 | 468 | 14/09/2026 |
| CP36C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0015464982 | Dólares | 10/10/2027 | ARS | 157000.00 | 157000.00 | 158300.00 | 157240.00 | 6,883 | 14/09/2026 |
| CP27O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | ARCGCO5600S1 | Dólares | 07/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/04/2026 |
| CICBC | CNH Industrial Capital Argentina S.A. | AR0416016134 | Dólares | 09/02/2029 | ARS | 156030.00 | 153920.00 | 156090.00 | 155780.00 | 48,576 | 14/09/2026 |
| CICAC | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | ARS | 160510.00 | 159480.00 | 161500.00 | 159480.00 | 35,714 | 14/09/2026 |
| CIC9C | CNH Industrial Capital Argentina S.A. | AR0073116151 | Dólares | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 160000.00 | 0 | 14/09/2026 |
| CIC8C | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | ARS | 159550.00 | 158000.00 | 159660.00 | 158000.00 | 3,779 | 14/09/2026 |
| CIC7D | CNH Industrial Capital Argentina S.A. | AR0687434818 | Dólares | 12/11/2026 | ARS | 156000.00 | 153700.00 | 156000.00 | 153700.00 | 190 | 14/09/2026 |
| RVS1O | Club Atlético River Plate Asociación Civil | AR0550419177 | Pesos | 27/02/2027 | ARS | 25.30 | 25.30 | 25.70 | 25.31 | 4,970,849 | 14/09/2026 |
| CLSIC | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAJ74 | Dólares | 10/12/2031 | ARS | 67000.00 | 66700.00 | 68000.00 | 66790.00 | 1,589 | 14/09/2026 |
| CLI1C | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | USP3063XAK48 | Dólares | 10/12/2034 | ARS | 50250.00 | 50250.00 | 51000.00 | 51000.00 | 109 | 14/09/2026 |
| CY2BP | Chaye Hnos. S.R.L. | AR0638773363 | Dólares | 19/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 56258.00 | 0 | 14/09/2026 |
| CFS9O | CFN S.R.L. | AR0960369202 | Pesos | 12/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 81.18 | 0 | 14/09/2026 |
| MU00M | Centro Interacción Multimedia S.A.U. | AR0693953363 | Dólares | — | ARS | 0.00 | 0.00 | 0.00 | 152550.00 | 0 | 14/09/2026 |
| NPCED | CENTRAL PUERTO S.A. | AR0738225512 | Dólares | 27/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 152990.00 | 0 | 14/09/2026 |
| CRCJO | CELULOSA ARGENTINA S.A. | AR0904133144 | Dólares | 16/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 8000.00 | 0 | 14/09/2026 |
| CACDC | CAPEX S.A. | AR0629138345 | Dólares | 04/06/2029 | ARS | 159860.00 | 159860.00 | 159860.00 | 159860.00 | 6,145 | 14/09/2026 |
| CACBC | CAPEX S.A. | AR0561391449 | Dólares | 17/06/2028 | ARS | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1,500 | 14/09/2026 |
| CACAO | CAPEX S.A. | AR0669378199 | Dólares | 05/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 141000.00 | 0 | 14/09/2026 |
| CAC7O | CAPEX S.A. | ARCAPX560089 | Dólares | 07/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 141700.00 | 0 | 14/09/2026 |
| CAC5C | CAPEX S.A. | USP20058AE63 | Dólares | 25/08/2028 | ARS | 82360.00 | 80050.00 | 82360.00 | 81280.00 | 13,136 | 14/09/2026 |
| CAC4O | CAPEX S.A. | ARCAPX560048 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 68550.00 | 0 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |