Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | ARS | 172100.00 | 171700.00 | 172450.00 | 171700.00 | 23,300 | 14/09/2026 |
| CAC5C | CAPEX S.A. | USP20058AE63 | Dólares | 25/08/2028 | ARS | 82360.00 | 80050.00 | 82360.00 | 81280.00 | 13,136 | 14/09/2026 |
| BACHC | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | ARS | 166650.00 | 165560.00 | 166650.00 | 165560.00 | 21,000 | 14/09/2026 |
| BACGC | BANCO MACRO S.A. | USP1047VAL10 | Dólares | 23/06/2029 | ARS | 167300.00 | 165450.00 | 168030.00 | 166260.00 | 55,000 | 14/09/2026 |
| BACAC | BANCO MACRO S.A. | USP1047VAF42 | Dólares | 04/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 142682.01 | 0 | 14/09/2026 |
| AEC2C | AES Argentina Generación S.A. | USP1000CAE41 | Dólares | 30/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 79526.26 | 0 | 14/09/2026 |
| BYCHC | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | ARS | 167400.00 | 167400.00 | 169050.00 | 169050.00 | 4,361 | 14/09/2026 |
| RC1CC | ARCOR S.A.I.C. | USP04559BE29 | Dólares | 31/07/2033 | ARS | 165450.00 | 165200.00 | 165500.00 | 165200.00 | 7,000 | 14/09/2026 |
| ARC1C | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | ARS | 163230.00 | 163230.00 | 164680.00 | 163480.00 | 20,000 | 14/09/2026 |
| AER1C | Aeropuertos Argentina 2000 S.A. | USP0092MAF07 | Dólares | 01/02/2027 | ARS | — | — | — | — | — | — |
| AERAC | Aeropuertos Argentina 2000 S.A. | USP0092MAE32 | Dólares | 01/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PN43C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAD49 | Dólares | 15/01/2037 | ARS | 166020.00 | 163800.00 | 170750.00 | 163800.00 | 157,000 | 14/09/2026 |
| PNXCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAC65 | Dólares | 30/04/2032 | ARS | 173000.00 | 173000.00 | 176510.00 | 176510.00 | 2,000 | 14/09/2026 |
| PNDCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAB82 | Dólares | 30/04/2027 | ARS | 66200.00 | 65770.00 | 66200.00 | 65780.00 | 21,000 | 14/09/2026 |
| YPC4C | YPF S.A. | US984245AF78 | Dólares | 03/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| YMCRD | YPF S.A. | ARYPFS5601X8 | Dólares | 12/09/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| YMCPO | YPF S.A. | ARYPFS5601V2 | Dólares | 25/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 77229.32 | 0 | 14/09/2026 |
| YFCAD | YPF Energía Eléctrica S.A. | ARYPFE5600G5 | Dólares | 03/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17/07/2026 |
| TLCFD | TELECOM ARGENTINA S. A. | ARTECO5600G5 | Dólares | 10/02/2028 | ARS | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 | 14/09/2026 |
| TLCDD | TELECOM ARGENTINA S. A. | ARTECO5600E0 | Dólares | 09/03/2027 | ARS | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 491 | 14/09/2026 |
| RZ8BO | Rizobacter Argentina S.A. | ARRIAR5600G7 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 47600.00 | 0 | 14/09/2026 |
| PQCOD | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600N8 | Dólares | 22/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 129010.00 | 0 | 14/09/2026 |
| PQCKO | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600H0 | Dólares | 07/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 67985.73 | 0 | 14/09/2026 |
| MGCED | PAMPA ENERGIA S.A | ARPAMP5600G7 | Dólares | 19/12/2027 | ARS | 146000.00 | 141210.00 | 146000.00 | 144000.00 | 14,019 | 14/09/2026 |
| OLC3O | Oleoductos del Valle S.A. | AROLDV560039 | Dólares | 10/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137280.00 | 0 | 14/09/2026 |
| OLC2D | Oleoductos del Valle S.A. | AROLDV560021 | Dólares | 09/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 142872.21 | 0 | 14/09/2026 |
| VSCMO | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600L4 | Dólares | 11/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 141510.00 | 0 | 14/09/2026 |
| VSCKD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600J8 | Dólares | 03/03/2028 | ARS | 147000.00 | 133000.00 | 147000.00 | 133000.00 | 2,151 | 14/09/2026 |
| VSCJD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600I0 | Dólares | 03/03/2027 | ARS | 145030.00 | 145030.00 | 148000.00 | 148000.00 | 3 | 14/09/2026 |
| VSCID | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600H2 | Dólares | 06/12/2026 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1,106 | 14/09/2026 |
| LUC4C | Luz de Tres Picos S.A. | ARLUZT560047 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 57480.00 | 0 | 14/09/2026 |
| LUC3O | Luz de Tres Picos S.A. | ARLUZT560039 | Dólares | 05/05/2032 | ARS | — | — | — | — | — | — |
| LR3DO | LABORATORIOS RICHMOND S.A.C.I.F. | ARLRIC560034 | Dólares | 13/11/2030 | ARS | 0.00 | 0.00 | 0.00 | 115462.38 | 0 | 14/09/2026 |
| MSSBC | MSU S.A. | ARLEDE5600D8 | Dólares | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 99580.00 | 0 | 14/09/2026 |
| GMCJO | Generación Mediterránea S.A. | ARGEME5600K4 | UVA | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 2702.48 | 0 | 14/09/2026 |
| GYC3O | 360 Energy Solar S.A. | ARENEY560035 | Dólares | 08/03/2032 | ARS | 0.00 | 0.00 | 0.00 | 96169.90 | 0 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| GN38O | GENNEIA S.A. | AREMGA5600Q9 | Dólares | 10/02/2033 | ARS | 0.00 | 0.00 | 0.00 | 36131.98 | 0 | 14/09/2026 |
| GN37D | GENNEIA S.A. | AREMGA5600P1 | Dólares | 11/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 48107.15 | 0 | 14/09/2026 |
| GN36O | GENNEIA S.A. | AREMGA5600O4 | Dólares | 23/12/2031 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30/06/2026 |