Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STCGO | Grupo ST S.A. | AR0851033560 | Pesos | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 94.82 | 0 | 14/09/2026 |
| STCFC | Grupo ST S.A. | AR0633927196 | Dólares | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 154537.98 | 0 | 14/09/2026 |
| BO1AP | PROCHEM BIO S.A. | AR0793526036 | Pesos | 10/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 21.49 | 0 | 14/09/2026 |
| PNJCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600P3 | Dólares | 07/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 127100.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| AERAC | Aeropuertos Argentina 2000 S.A. | USP0092MAE32 | Dólares | 01/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AER1C | Aeropuertos Argentina 2000 S.A. | USP0092MAF07 | Dólares | 01/02/2027 | ARS | — | — | — | — | — | — |
| RB60O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0377743502 | UVA | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 102636.67 | 0 | 14/09/2026 |
| GPS1M | Gente de La Pampa S.A. | AR0509776792 | Dólares | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 151800.00 | 0 | 14/09/2026 |
| STCHO | Grupo ST S.A. | AR0209488755 | Pesos | 21/01/2027 | ARS | 103.00 | 103.00 | 103.00 | 103.00 | 999,000 | 14/09/2026 |
| FO4BD | Futuros y Opciones.com S.A. | AR0355002822 | Dólares | 20/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 139124.18 | 0 | 14/09/2026 |
| CS51D | CRESUD S.A. | AR0452589218 | Dólares | 20/01/2027 | ARS | 157750.00 | 157700.00 | 157750.00 | 157700.00 | 535 | 14/09/2026 |
| SNSEP | SION S.A. | AR0975837136 | UVA | 18/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 58527.49 | 0 | 14/09/2026 |
| BVCTO | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0089016353 | Pesos | 15/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 14/09/2026 |
| YM41C | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | ARS | 157210.00 | 154950.00 | 157210.00 | 155950.00 | 122,048 | 14/09/2026 |
| BYCXC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0185542955 | Dólares | 30/12/2026 | ARS | 157000.00 | 156000.00 | 157000.00 | 156000.00 | 284,000 | 14/09/2026 |
| EP3AP | Tresnal Agropecuaria S.A. | AR0749217714 | Pesos | 26/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 17.38 | 0 | 14/09/2026 |
| CS40C | CRESUD S.A. | ARCRES5600X5 | Dólares | 21/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 5892.00 | 0 | 14/09/2026 |
| RB64X | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0124440964 | Pesos | 17/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 108.51 | 0 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| CFS9O | CFN S.R.L. | AR0960369202 | Pesos | 12/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 81.18 | 0 | 14/09/2026 |
| LR7BC | LABORATORIOS RICHMOND S.A.C.I.F. | AR0025550911 | Dólares | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 137218.99 | 0 | 14/09/2026 |
| LR7AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0905777444 | Pesos | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 75.08 | 0 | 14/09/2026 |
| SIC1C | SIDERSA S.A. | AR0869460326 | Dólares | 09/12/2026 | ARS | 155220.00 | 154960.00 | 155220.00 | 154960.00 | 2,408 | 14/09/2026 |
| PQCKO | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600H0 | Dólares | 07/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 67985.73 | 0 | 14/09/2026 |
| VSCID | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600H2 | Dólares | 06/12/2026 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1,106 | 14/09/2026 |
| BF39C | BANCO BBVA ARGENTINA S.A. | AR0914780439 | Dólares | 05/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 154920.00 | 0 | 14/09/2026 |
| BPCUD | BANCO SUPERVIELLE S.A. | AR0334891071 | Dólares | 04/12/2026 | ARS | 147800.00 | 147800.00 | 147800.00 | 147800.00 | 1,223 | 14/09/2026 |
| ZPC1D | Plaza Logística S.R.L. | AR0074703296 | Pesos | 02/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 96.33 | 0 | 14/09/2026 |
| T661C | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| BYCWC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0098652693 | Dólares | 30/11/2026 | ARS | 157840.00 | 157440.00 | 157840.00 | 157440.00 | 455,000 | 14/09/2026 |
| FTN2X | FCA Compañía Financiera S.A. | AR0558112105 | Pesos | 24/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 14/09/2026 |
| YFCKC | YPF Energía Eléctrica S.A. | AR0015491712 | Dólares | 22/11/2026 | ARS | 157740.00 | 151210.00 | 157740.00 | 154990.00 | 1,987 | 14/09/2026 |
| DNC3C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0140482933 | Dólares | 22/11/2026 | ARS | 160500.00 | 159770.00 | 160590.00 | 159950.00 | 88,452 | 14/09/2026 |
| HBCDD | BANCO HIPOTECARIO S.A. | AR0151686091 | Dólares | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 158550.00 | 0 | 14/09/2026 |
| HBCBO | BANCO HIPOTECARIO S.A. | AR0866487363 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/03/2026 |
| DHSIO | CREDICUOTAS CONSUMO S.A. | AR0970095474 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 91.65 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| SXC5D | Mercado Pago Servicios de Procesamiento S.R.L. | AR0029606974 | Pesos | 18/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |