Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Directorio de ONs14/09/2026 · 492 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PQCQO | MSU ENERGY S.A. | — | Pesos | 12/01/2025 | — | — | — | — | — | — | — |
| PQCRC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0530125704 | Dólares | 22/10/2028 | ARS | 153900.00 | 153900.00 | 158000.00 | 158000.00 | 1,816 | 14/09/2026 |
| PQCSC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0309447628 | Dólares | 17/02/2031 | ARS | 156800.00 | 154360.00 | 156800.00 | 154360.00 | 17,819 | 14/09/2026 |
| PQCTC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | ARS | 156600.00 | 156600.00 | 157490.00 | 157490.00 | 680 | 14/09/2026 |
| PR21P | Paramérica S.A. | AR0623319917 | Pesos | 22/10/2026 | ARS | — | — | — | — | — | — |
| PS34O | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0667383571 | UVA | 19/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 210400.00 | 0 | 14/09/2026 |
| PS37X | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0968317005 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| PSSXO | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0593873687 | UVA | 28/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 200959.00 | 0 | 14/09/2026 |
| PUC2D | Petróleos Sudamericanos S.A. | AR0069816632 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150010.00 | 0 | 14/09/2026 |
| PZCED | Plaza Logística S.R.L. | AR0500841934 | UVA | 07/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 180900.00 | 0 | 14/09/2026 |
| PZCGD | Plaza Logística S.R.L. | AR0560145721 | Dólares | 04/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 154660.00 | 0 | 14/09/2026 |
| RAC5C | RAGHSA S. A. | USP79849AE89 | Dólares | 24/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 166150.00 | 0 | 14/09/2026 |
| RAC7C | RAGHSA S. A. | USP79849AF54 | Dólares | 11/12/2032 | ARS | 0.00 | 0.00 | 0.00 | 166100.00 | 0 | 14/09/2026 |
| RAC8C | RAGHSA S. A. | XS3459990860 | Dólares | 04/08/2036 | ARS | 0.00 | 0.00 | 0.00 | 163190.00 | 0 | 14/09/2026 |
| RAS4P | Agroideas S.A. | AR0950441235 | Pesos | 25/10/2027 | ARS | — | — | — | — | — | — |
| RB60O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0377743502 | UVA | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 102636.67 | 0 | 14/09/2026 |
| RB64X | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0124440964 | Pesos | 17/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 108.51 | 0 | 14/09/2026 |
| RB66O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0006343054 | UVA | 17/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| RB68O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0838667225 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/09/2026 |
| RC1CC | ARCOR S.A.I.C. | USP04559BE29 | Dólares | 31/07/2033 | ARS | 165450.00 | 165200.00 | 165500.00 | 165200.00 | 7,000 | 14/09/2026 |
| RC2CC | ARCOR S.A.I.C. | AR0004792187 | Dólares | 06/10/2026 | ARS | 161830.00 | 157700.00 | 161830.00 | 157890.00 | 19,631 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| RC4CO | ARCOR S.A.I.C. | AR0328747875 | Pesos | 25/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| RC5CC | ARCOR S.A.I.C. | AR0634275322 | Dólares | 21/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| RC6CD | ARCOR S.A.I.C. | AR0322335479 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 97.57 | 0 | 14/09/2026 |
| RCCRC | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | ARS | 161280.00 | 158680.00 | 161290.00 | 160040.00 | 25,584 | 14/09/2026 |
| RDS2L | RDA Renting S.A. | AR0268583827 | Pesos | 20/10/2027 | ARS | — | — | — | — | — | — |
| ROC1D | ROCH S.A. | ARROCH5600A5 | Dólares | 27/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/11/2025 |
| RUCDC | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | ARS | 164300.00 | 164300.00 | 166490.00 | 165180.00 | 55,185 | 14/09/2026 |
| RUCEC | MSU ENERGY S.A. | AR0207865277 | Dólares | 30/10/2027 | ARS | 153100.00 | 153100.00 | 156200.00 | 155900.00 | 21,300 | 14/09/2026 |
| RVS1O | Club Atlético River Plate Asociación Civil | AR0550419177 | Pesos | 27/02/2027 | ARS | 25.30 | 25.30 | 25.70 | 25.31 | 4,970,849 | 14/09/2026 |
| RWS1L | Rowing S.A. | AR0489820149 | Pesos | 21/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 22/07/2026 |
| RZ8BO | Rizobacter Argentina S.A. | ARRIAR5600G7 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 47600.00 | 0 | 14/09/2026 |
| RZ9AD | Rizobacter Argentina S.A. | AR0065093756 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 88000.00 | 0 | 14/09/2026 |
| RZ9BD | Rizobacter Argentina S.A. | AR0069851811 | Dólares | 03/09/2029 | ARS | 84100.00 | 84100.00 | 84100.00 | 84100.00 | 38 | 14/09/2026 |
| RZAAO | Rizobacter Argentina S.A. | AR0340557484 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2025 |
| RZABD | Rizobacter Argentina S.A. | AR0272566107 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 99040.00 | 0 | 14/09/2026 |
| RZBAD | Rizobacter Argentina S.A. | AR0900508240 | Dólares | 03/09/2029 | ARS | 92800.00 | 92800.00 | 92800.00 | 92800.00 | 9 | 14/09/2026 |
| RZBBC | Rizobacter Argentina S.A. | AR0725094301 | Dólares | 03/09/2029 | ARS | 103840.00 | 102500.00 | 103840.00 | 102500.00 | 819 | 14/09/2026 |
| RZBCD | Rizobacter Argentina S.A. | AR0336169369 | Dólares | 03/09/2029 | ARS | 100000.00 | 100000.00 | 103950.00 | 102500.00 | 3,960 | 14/09/2026 |