AERBD
USD 102,35
+0,15 +0,15%
- Venta
- 102,95×14.000
- Compra
- 102,35×7.319
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 94.73 | 95.20 | 93.12 | 93.69 | 17895 |
| 14/08/2025 | 94.73 | 96.15 | 93.50 | 94.73 | 131713 |
| 13/08/2025 | 92.83 | 94.73 | 92.83 | 94.25 | 72096 |
| 12/08/2025 | 94.07 | 94.07 | 92.93 | 93.88 | 7939 |
| 11/08/2025 | 94.25 | 94.25 | 93.88 | 93.88 | 4085 |
| 08/08/2025 | 94.16 | 94.16 | 92.83 | 93.97 | 1519 |
| 07/08/2025 | 94.25 | 94.25 | 92.93 | 93.07 | 6325 |
| 06/08/2025 | 94.16 | 94.16 | 93.07 | 94.16 | 2673 |
| 05/08/2025 | 92.46 | 94.25 | 92.46 | 94.21 | 13269 |
| 04/08/2025 | 94.07 | 94.16 | 92.98 | 93.02 | 1736 |
| 01/08/2025 | 92.93 | 93.78 | 92.27 | 93.78 | 93169 |
| 31/07/2025 | 92.74 | 93.78 | 91.98 | 93.44 | 7414 |
| 30/07/2025 | 93.31 | 93.31 | 91.98 | 92.74 | 2163 |
| 29/07/2025 | 94.16 | 94.16 | 93.64 | 93.64 | 4028 |
| 28/07/2025 | 93.78 | 93.78 | 92.60 | 92.83 | 5275 |
| 25/07/2025 | 92.36 | 93.21 | 92.17 | 92.74 | 21124 |
| 24/07/2025 | 93.69 | 93.78 | 92.64 | 93.31 | 19935 |
| 23/07/2025 | 93.77 | 93.77 | 89.61 | 93.50 | 58400 |
| 22/07/2025 | 94.07 | 94.44 | 92.52 | 92.94 | 7911 |
| 21/07/2025 | 93.40 | 93.40 | 92.46 | 92.60 | 39482 |
| 18/07/2025 | 94.73 | 94.73 | 93.54 | 93.59 | 3380 |
| 17/07/2025 | 93.59 | 95.20 | 93.26 | 94.63 | 19113 |
| 16/07/2025 | 94.07 | 94.73 | 92.83 | 93.31 | 33332 |
| 15/07/2025 | 92.64 | 94.68 | 91.11 | 93.03 | 24346 |
| 14/07/2025 | 92.83 | 95.68 | 92.83 | 93.02 | 21281 |
| 11/07/2025 | 93.97 | 94.73 | 92.93 | 92.93 | 7699 |
| 08/07/2025 | 93.73 | 93.73 | 93.21 | 93.21 | 6637 |
| 07/07/2025 | 93.78 | 93.78 | 92.08 | 92.50 | 8808 |
| 04/07/2025 | 94.25 | 94.25 | 92.12 | 94.16 | 1234 |
| 03/07/2025 | 94.44 | 94.44 | 91.98 | 93.73 | 739 |
| 02/07/2025 | 91.89 | 94.54 | 91.89 | 94.44 | 18841 |
| 01/07/2025 | 93.31 | 93.69 | 91.90 | 92.17 | 3286 |
| 30/06/2025 | 93.69 | 93.78 | 93.69 | 93.69 | 1064 |
| 27/06/2025 | 94.07 | 94.63 | 91.60 | 93.26 | 25611 |
| 26/06/2025 | 92.08 | 94.73 | 85.26 | 93.78 | 14983 |
| 25/06/2025 | 94.73 | 94.73 | 92.55 | 92.55 | 2625 |
| 24/06/2025 | 94.73 | 94.73 | 92.36 | 92.36 | 4360 |
| 23/06/2025 | 90.68 | 90.68 | 89.04 | 89.04 | 992 |
| 19/06/2025 | 93.78 | 95.58 | 90.67 | 95.49 | 7820 |
| 18/06/2025 | 94.73 | 94.73 | 92.93 | 92.93 | 750 |
| 17/06/2025 | 96.05 | 97.48 | 94.73 | 94.87 | 1116 |
| 13/06/2025 | 96.05 | 96.10 | 92.93 | 95.68 | 684 |
| 12/06/2025 | 95.68 | 96.05 | 92.36 | 94.73 | 5625 |
| 10/06/2025 | 93.78 | 96.15 | 93.78 | 96.15 | 22479 |
| 09/06/2025 | 93.54 | 95.39 | 93.54 | 95.39 | 8603 |
| 06/06/2025 | 95.68 | 95.68 | 93.97 | 95.68 | 22046 |
| 05/06/2025 | 95.20 | 95.20 | 93.59 | 95.20 | 7306 |
| 04/06/2025 | 94.73 | 96.53 | 93.73 | 93.73 | 72991 |
| 03/06/2025 | 92.36 | 96.62 | 92.36 | 94.25 | 34918 |
| 02/06/2025 | 96.62 | 96.62 | 94.68 | 95.68 | 4333 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,50
- Mínimo
- 102,05
- Máximo
- 102,50
- Volumen
- 10.181
- Vol. promedio 30 días
- 24.674
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.571,28por USD
- AERBO ARS
- 160.820,00
- AERBD USD
- 102,35
CCL
$ 1.674,68por USD
- AERBO ARS
- 160.820,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO