AERBD
USD 102,35
+0,15 +0,15%
- Venta
- 102,95×14.000
- Compra
- 102,35×7.319
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 93.78 | 96.62 | 92.36 | 94.68 | 23357 |
| 29/05/2025 | 93.78 | 96.62 | 93.78 | 96.15 | 2342 |
| 28/05/2025 | 94.25 | 94.73 | 94.25 | 94.73 | 822 |
| 27/05/2025 | 96.62 | 96.62 | 92.03 | 92.03 | 8623 |
| 26/05/2025 | 93.88 | 95.68 | 93.88 | 95.58 | 1076 |
| 23/05/2025 | 96.53 | 96.62 | 96.15 | 96.15 | 837 |
| 22/05/2025 | 94.73 | 96.62 | 91.98 | 95.20 | 7667 |
| 21/05/2025 | 96.62 | 96.62 | 94.73 | 95.20 | 1805 |
| 20/05/2025 | 94.73 | 96.62 | 94.73 | 95.20 | 8174 |
| 19/05/2025 | 94.73 | 96.62 | 94.73 | 95.20 | 5655 |
| 16/05/2025 | 96.53 | 96.62 | 94.73 | 94.73 | 7207 |
| 15/05/2025 | 92.26 | 92.26 | 92.26 | 92.26 | 98 |
| 14/05/2025 | 97.10 | 97.10 | 93.78 | 93.88 | 244 |
| 13/05/2025 | 96.62 | 96.62 | 93.78 | 93.78 | 183 |
| 12/05/2025 | 95.68 | 97.38 | 95.68 | 97.10 | 1033 |
| 09/05/2025 | 97.57 | 97.57 | 95.20 | 97.48 | 8111 |
| 08/05/2025 | 93.78 | 94.25 | 93.78 | 94.25 | 1051 |
| 07/05/2025 | 92.83 | 94.54 | 92.09 | 93.78 | 8786 |
| 06/05/2025 | 93.78 | 94.73 | 92.83 | 93.78 | 8857 |
| 05/05/2025 | 94.73 | 94.73 | 92.83 | 93.78 | 9456 |
| 30/04/2025 | 95.96 | 96.01 | 94.73 | 94.73 | 1461 |
| 29/04/2025 | 93.31 | 95.68 | 93.31 | 95.68 | 1499 |
| 28/04/2025 | 94.73 | 94.73 | 91.89 | 93.78 | 3412 |
| 25/04/2025 | 94.73 | 96.01 | 94.73 | 95.96 | 5217 |
| 24/04/2025 | 91.41 | 95.68 | 91.41 | 95.20 | 5322 |
| 23/04/2025 | 92.83 | 94.57 | 92.83 | 93.88 | 1751 |
| 22/04/2025 | 90.94 | 95.20 | 89.99 | 94.57 | 5851 |
| 21/04/2025 | 91.51 | 94.16 | 89.90 | 93.31 | 2777 |
| 16/04/2025 | 94.73 | 94.73 | 92.83 | 94.73 | 3231 |
| 15/04/2025 | 95.58 | 95.68 | 94.73 | 94.73 | 2568 |
| 14/04/2025 | 92.46 | 96.01 | 92.46 | 95.49 | 1983 |
| 11/04/2025 | 93.78 | 95.87 | 92.36 | 92.46 | 7425 |
| 10/04/2025 | 96.01 | 96.01 | 96.01 | 96.01 | 118 |
| 09/04/2025 | 94.73 | 95.68 | 94.73 | 95.68 | 1090 |
| 08/04/2025 | 94.73 | 95.68 | 93.78 | 93.78 | 827 |
| 07/04/2025 | 94.63 | 94.73 | 94.63 | 94.73 | 5963 |
| 04/04/2025 | 94.63 | 95.20 | 94.63 | 94.73 | 3549 |
| 03/04/2025 | 94.73 | 95.87 | 92.46 | 93.78 | 698 |
| 01/04/2025 | 94.63 | 96.29 | 92.41 | 94.21 | 66609 |
| 31/03/2025 | 91.89 | 94.73 | 91.89 | 94.25 | 4566 |
| 28/03/2025 | 92.46 | 94.25 | 88.10 | 88.10 | 12830 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 93.31 | 0 |
| 26/03/2025 | 93.69 | 94.73 | 93.31 | 93.31 | 9074 |
| 25/03/2025 | 92.28 | 93.69 | 92.28 | 93.69 | 818 |
| 21/03/2025 | 92.69 | 92.69 | 92.37 | 92.37 | 753 |
| 20/03/2025 | 92.83 | 93.73 | 89.04 | 92.83 | 10609 |
| 19/03/2025 | 92.84 | 94.73 | 92.84 | 94.54 | 954 |
| 18/03/2025 | 93.78 | 94.25 | 92.84 | 93.78 | 5904 |
| 17/03/2025 | 94.73 | 94.73 | 92.83 | 94.73 | 555 |
| 14/03/2025 | 93.78 | 93.78 | 93.78 | 93.78 | 6369 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,50
- Mínimo
- 102,05
- Máximo
- 102,50
- Volumen
- 10.181
- Vol. promedio 30 días
- 25.889
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.571,28por USD
- AERBO ARS
- 160.820,00
- AERBD USD
- 102,35
CCL
$ 1.674,68por USD
- AERBO ARS
- 160.820,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO