AERBD
USD 102,35
+0,15 +0,15%
- Venta
- 102,95×14.000
- Compra
- 102,35×7.319
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 90.95 | 93.78 | 90.95 | 93.69 | 560 |
| 12/03/2025 | 92.93 | 93.78 | 92.93 | 93.78 | 613 |
| 11/03/2025 | 93.78 | 93.78 | 92.84 | 92.84 | 795 |
| 10/03/2025 | 94.25 | 94.25 | 93.78 | 93.78 | 4714 |
| 07/03/2025 | 92.83 | 93.78 | 91.89 | 93.78 | 1374 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 05/03/2025 | 91.98 | 95.96 | 90.94 | 94.25 | 13554 |
| 28/02/2025 | 93.78 | 94.97 | 85.26 | 92.36 | 4363 |
| 27/02/2025 | 98.52 | 98.52 | 93.78 | 93.78 | 3300 |
| 26/02/2025 | 94.73 | 97.57 | 91.89 | 95.68 | 8788 |
| 25/02/2025 | 94.73 | 94.73 | 93.78 | 94.73 | 10653 |
| 24/02/2025 | 94.73 | 94.73 | 89.99 | 89.99 | 895 |
| 21/02/2025 | 93.78 | 94.73 | 93.78 | 93.78 | 13482 |
| 20/02/2025 | 92.83 | 94.73 | 92.83 | 94.73 | 4022 |
| 19/02/2025 | 91.22 | 91.22 | 91.22 | 91.22 | 10 |
| 18/02/2025 | 93.78 | 94.73 | 93.78 | 94.73 | 4290 |
| 17/02/2025 | 93.78 | 94.73 | 93.78 | 94.73 | 2252 |
| 14/02/2025 | 94.72 | 95.68 | 93.31 | 95.68 | 13767 |
| 13/02/2025 | 93.78 | 94.73 | 93.78 | 94.73 | 1427 |
| 12/02/2025 | 94.73 | 94.73 | 92.93 | 94.73 | 17551 |
| 11/02/2025 | 93.40 | 93.78 | 93.40 | 93.78 | 102 |
| 10/02/2025 | 91.32 | 95.68 | 91.32 | 93.40 | 4382 |
| 07/02/2025 | 94.25 | 96.62 | 94.25 | 94.73 | 7960 |
| 06/02/2025 | 96.62 | 96.62 | 93.78 | 93.78 | 32399 |
| 05/02/2025 | 94.73 | 94.73 | 94.35 | 94.35 | 1582 |
| 04/02/2025 | 94.63 | 94.73 | 94.26 | 94.63 | 9092 |
| 03/02/2025 | 93.78 | 94.35 | 93.78 | 94.25 | 2471 |
| 31/01/2025 | 94.63 | 94.63 | 93.88 | 93.88 | 11942 |
| 30/01/2025 | 93.78 | 94.63 | 93.31 | 93.78 | 2026 |
| 29/01/2025 | 92.55 | 94.68 | 92.55 | 94.68 | 1265 |
| 28/01/2025 | 94.73 | 94.73 | 93.31 | 94.73 | 3159 |
| 27/01/2025 | 91.08 | 94.73 | 91.08 | 94.73 | 5189 |
| 24/01/2025 | 94.73 | 94.73 | 93.02 | 93.78 | 5014 |
| 23/01/2025 | 94.63 | 94.73 | 91.51 | 94.63 | 15969 |
| 22/01/2025 | 93.31 | 93.78 | 93.31 | 93.78 | 3 |
| 21/01/2025 | 94.63 | 94.63 | 93.78 | 94.63 | 6737 |
| 20/01/2025 | 93.36 | 94.73 | 93.31 | 94.73 | 1014 |
| 17/01/2025 | 92.83 | 94.73 | 92.83 | 93.31 | 39623 |
| 16/01/2025 | 90.94 | 92.83 | 90.94 | 91.44 | 7114 |
| 15/01/2025 | 94.73 | 94.73 | 90.94 | 94.73 | 43664 |
| 14/01/2025 | 94.73 | 94.73 | 92.83 | 94.54 | 14732 |
| 13/01/2025 | 94.73 | 94.73 | 90.47 | 94.73 | 241 |
| 10/01/2025 | 94.73 | 94.73 | 89.90 | 94.59 | 75217 |
| 09/01/2025 | 95.20 | 95.20 | 94.73 | 94.73 | 114 |
| 08/01/2025 | 94.73 | 94.73 | 94.68 | 94.73 | 257748 |
| 07/01/2025 | 94.63 | 94.97 | 94.63 | 94.73 | 8606 |
| 06/01/2025 | 95.68 | 95.68 | 92.83 | 95.68 | 3817 |
| 03/01/2025 | 94.73 | 96.62 | 94.73 | 94.73 | 2069 |
| 02/01/2025 | 97.57 | 97.57 | 94.73 | 94.73 | 127 |
| 30/12/2024 | 97.57 | 98.52 | 94.73 | 94.73 | 1478 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,50
- Mínimo
- 102,05
- Máximo
- 102,50
- Volumen
- 10.181
- Vol. promedio 30 días
- 25.889
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.571,28por USD
- AERBO ARS
- 160.820,00
- AERBD USD
- 102,35
CCL
$ 1.674,68por USD
- AERBO ARS
- 160.820,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO