LaRueda
ONs

AERBO

$ 163.700,00
+2.880,00 +1,79%
Venta
163.600,006.466
Compra
161.950,009.401

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/05/2025109435.82115444.62109435.82112709.91348
29/05/2025107401.35109492.60107401.35109492.60475
28/05/2025106256.37111186.42106256.37108820.757470
27/05/2025108820.75108820.75106928.22106947.144172
26/05/2025108820.75108820.75104184.04108726.122237
23/05/2025106928.22108347.62106928.22107022.84468
22/05/2025110713.29110713.29107495.98108773.443636
21/05/2025109767.02110713.29107590.60110618.66411
20/05/2025106928.22109672.39106171.20109672.393848
19/05/2025105981.95109767.02105981.95108820.75837
16/05/2025109767.02111612.24107401.35107410.816636
15/05/2025107874.48109672.39105981.95108820.752633
14/05/2025108726.12108726.12106076.57106265.831624
13/05/2025108536.87108536.87105981.95108347.62581
12/05/2025105698.07109010.00105508.81108252.993331
09/05/2025103710.91108820.75103710.91108820.75955
08/05/2025110240.15110240.15106928.22108820.75440
07/05/2025110240.15111735.25106474.01110240.1515569
06/05/2025109767.02118283.42109767.02111659.552097
05/05/2025113362.83113362.83109767.02110240.154859
30/04/2025113552.09113552.09111318.90113362.83501
29/04/2025106455.08113552.09106455.08113410.15846
28/04/2025108924.84109956.27105981.95108347.62842
25/04/2025108924.84111659.55108924.84110050.90827
24/04/2025105981.95108820.75104259.74108820.75715
23/04/2025104089.41108820.75102215.80105745.38695
22/04/2025100304.34104089.4196519.27104089.416883
21/04/2025106171.20106171.2099358.08102196.888369
16/04/2025118661.93118661.93106455.08106455.084007
15/04/2025123014.76123014.76118661.93118661.93933
14/04/2025128692.37128692.37105981.95118283.428488
11/04/2025125380.43132477.43119702.83128692.37644
10/04/2025132477.43132477.43124434.16126326.7011868
09/04/2025132467.97136782.95128692.37134369.973701
08/04/2025132477.43132477.43126799.83132458.51956
07/04/2025124859.98133423.70123866.40130584.907768
04/04/2025124434.16127746.10122068.49124907.303501
03/04/2025124339.54124434.16119712.29124434.161446
01/04/2025123961.03123961.03121595.36123487.891283
31/03/2025121122.23123014.76121122.23123014.762680
28/03/2025120175.96121122.23116390.89118283.423607
27/03/2025118283.42120175.96116107.01120175.964807
26/03/2025119229.69121122.23119229.69119229.69717
25/03/2025115444.62121122.23115444.62118283.42640
21/03/2025118756.56121595.36115444.62115444.623473
20/03/2025113552.09118378.05112142.15118378.051116
19/03/2025121122.23123014.76115917.76117337.165356
18/03/2025115917.76118472.68115917.76118472.6844771
17/03/2025116390.89116390.89112814.00115444.6220501
14/03/2025118283.42118283.42113552.09115435.161027

Cotización

Último · ARS
$ 163.700,00
Variación diaria
+2.880,00 +1,79%
Apertura
161.000,00
Mínimo
160.800,00
Máximo
163.900,00
Volumen
976
Vol. promedio 30 días
9.301

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.601,76por USD

AERBO ARS
163.700,00
AERBD USD
102,20

CCL

$ 1.704,68por USD

AERBO ARS
163.700,00
AERBC USD
96,03

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO