LaRueda
ONs

AERBO

$ 163.700,00
+2.880,00 +1,79%
Venta
163.550,001.125
Compra
161.950,0019.401

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
13/03/2025116769.40116769.40112700.45115917.761380
12/03/2025117242.53117242.53112047.52116248.952360
11/03/2025117337.16117337.16115444.62115870.444475
10/03/2025112132.69116864.02112132.69116864.021826
07/03/2025113552.09118283.42113268.21113268.21841
06/03/2025113078.95113078.95112605.82112795.07192
05/03/2025112700.45114971.49111669.02112984.3341587
28/02/2025118283.42118283.42113457.46117810.297632
27/02/2025118283.42118283.42118188.80118188.801884
26/02/2025115160.74118283.42111186.42118283.4226899
25/02/2025111659.55115160.74111659.55114876.86755
24/02/2025111659.55114337.49109767.02114337.494516
21/02/2025111186.42114498.35107401.35111186.42757
20/02/2025107883.95111470.30107883.95111186.422499
19/02/2025110807.91115539.25110807.91111375.679163
18/02/2025113552.09113552.09110807.91111186.42108
17/02/2025108073.20111186.42108073.20111186.421408
14/02/2025113552.09113552.09113552.09113552.0925
13/02/2025106928.22112085.37106928.22112085.37410
12/02/2025112132.69112132.69112085.37112085.37272
11/02/2025106549.71112132.69106549.71112132.69505
10/02/2025111186.42111186.42107401.35109388.51458
07/02/2025112132.69112132.69111186.42111186.422357
06/02/2025112132.69112132.69111744.72111744.723549
05/02/2025111848.81111848.81110050.90111612.241221
04/02/2025111186.42111848.81111186.42111650.09762
03/02/2025111659.55111659.55106455.08109483.142559
31/01/2025106928.22110240.15106928.22110240.1530064
30/01/2025106786.28108347.62106786.28107401.3521994
29/01/2025106474.01106928.22106474.01106738.9629
28/01/2025105603.44105603.44104562.55104562.554
27/01/2025106928.22110703.82105414.19105556.1310171
24/01/2025111659.55111659.55106928.22106928.22756
23/01/2025108820.75111186.42107117.47110618.66317
22/01/2025107874.48110713.29107874.48110240.156890
21/01/2025107401.35110713.29107401.35107874.483069
20/01/2025112605.82112605.82108716.66108716.661247
17/01/2025111659.55111659.55111517.61111517.61747
16/01/2025105981.95110713.29105981.95110618.662057
15/01/2025105981.95108820.75105981.95106975.531074
14/01/2025108347.62108347.62106928.22107874.4813628
13/01/2025106928.22108347.62105035.68107874.488951
10/01/2025103143.15108820.75103143.15108820.753133
09/01/2025106076.57106928.22106076.57106928.221089
08/01/2025108820.75111659.55108820.75109767.021113

Cotización

Último · ARS
$ 163.700,00
Variación diaria
+2.880,00 +1,79%
Apertura
161.000,00
Mínimo
160.800,00
Máximo
163.900,00
Volumen
976
Vol. promedio 30 días
9.301

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.601,76por USD

AERBO ARS
163.700,00
AERBD USD
102,20

CCL

$ 1.704,68por USD

AERBO ARS
163.700,00
AERBC USD
96,03

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO