ONs

ARC1D

USD 105,90

-0,10 -0,09%

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
15/10/2024	93.66	93.66	91.24	91.24	253000
14/10/2024	90.91	92.08	90.79	92.08	97000
10/10/2024	92.41	92.41	90.20	91.58	112000
09/10/2024	90.54	92.83	90.54	92.74	165000
08/10/2024	90.08	91.41	90.08	91.08	119000
07/10/2024	91.58	91.58	90.04	90.49	143000
04/10/2024	91.91	91.91	90.62	91.16	190000
03/10/2024	90.74	91.91	90.58	90.58	35000
02/10/2024	89.91	91.58	89.91	91.49	265000
01/10/2024	89.91	90.66	89.54	90.33	145000
30/09/2024	90.41	90.41	89.50	89.62	356000
27/09/2024	89.45	90.74	89.45	89.45	418000
26/09/2024	90.16	90.24	89.50	89.75	270000
25/09/2024	89.66	89.91	89.08	89.91	104000
24/09/2024	89.58	91.12	89.58	89.66	55000
23/09/2024	90.08	91.53	89.58	89.58	122000
20/09/2024	89.12	91.99	89.08	91.58	152000
19/09/2024	90.74	91.16	89.58	91.16	152000
18/09/2024	89.91	91.53	89.29	90.79	58000
17/09/2024	90.12	90.20	89.33	90.20	167000
16/09/2024	89.37	90.33	89.00	89.75	154000
13/09/2024	89.87	91.99	88.91	88.95	143000
12/09/2024	88.91	89.87	88.91	89.25	108000
11/09/2024	89.87	89.87	88.91	89.29	171000
10/09/2024	89.08	89.79	88.91	88.91	141000
09/09/2024	89.25	89.37	88.95	89.29	91000
06/09/2024	89.91	89.91	88.95	89.50	93000
05/09/2024	89.75	89.75	89.00	89.50	106000
04/09/2024	89.62	89.91	89.00	89.00	136000
03/09/2024	89.70	89.75	88.66	89.08	137000
02/09/2024	88.62	89.08	88.25	88.62	137000
30/08/2024	88.33	88.66	88.33	88.62	172000
29/08/2024	88.95	88.95	87.66	88.16	82000
28/08/2024	88.75	88.75	87.46	87.54	42000
27/08/2024	87.50	88.20	87.21	87.21	55000

Todavía no hay métricas cargadas para ARC1D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.589,24por USD

$ 1.685,70por USD