ARC1O
$ 168.300,00
+2.200,00 +1,32%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 164310.00 | 169150.00 | 164310.00 | 168300.00 | 47000 |
| 03/11/2026 | 165930.00 | 166660.00 | 165700.00 | 166100.00 | 33000 |
| 02/11/2026 | 165460.00 | 166310.00 | 165150.00 | 165550.00 | 30000 |
| 30/10/2026 | 167770.00 | 168400.00 | 165500.00 | 166000.00 | 37000 |
| 29/10/2026 | 165340.52 | 165340.52 | 164742.77 | 165311.12 | 47000 |
| 28/10/2026 | 164821.17 | 166428.22 | 164429.20 | 164429.20 | 54000 |
| 27/10/2026 | 166300.83 | 167221.95 | 164674.18 | 164674.18 | 69000 |
| 26/10/2026 | 166996.57 | 166996.57 | 164233.22 | 165213.13 | 89000 |
| 23/10/2026 | 167260.00 | 167870.00 | 167060.00 | 167060.00 | 50000 |
| 22/10/2026 | 164220.00 | 167770.00 | 164210.00 | 167200.00 | 142000 |
| 21/10/2026 | 162550.00 | 166000.00 | 162550.00 | 166000.00 | 109000 |
| 20/10/2026 | 163870.00 | 164990.00 | 163870.00 | 164020.00 | 20000 |
| 19/10/2026 | 167170.00 | 167170.00 | 162710.00 | 164440.00 | 51000 |
| 16/10/2026 | 164950.00 | 165460.00 | 164950.00 | 165200.00 | 42000 |
| 15/10/2026 | 164010.00 | 165250.00 | 162280.00 | 163650.00 | 41000 |
| 14/10/2026 | 161860.00 | 163380.00 | 161600.00 | 163200.00 | 315000 |
| 13/10/2026 | 160510.00 | 162670.00 | 160510.00 | 161500.00 | 140000 |
| 09/10/2026 | 160020.00 | 162990.00 | 160020.00 | 162460.00 | 74000 |
| 08/10/2026 | 162010.00 | 162590.00 | 161960.00 | 162300.00 | 210000 |
| 07/10/2026 | 163490.00 | 163490.00 | 161490.00 | 163190.00 | 38000 |
| 06/10/2026 | 162640.00 | 163270.00 | 162590.00 | 163200.00 | 85000 |
| 05/10/2026 | 160520.00 | 163070.00 | 160520.00 | 163000.00 | 27000 |
| 02/10/2026 | 162510.00 | 163760.00 | 161780.00 | 161830.00 | 20000 |
| 01/10/2026 | 162030.00 | 162780.00 | 162020.00 | 162300.00 | 16000 |
| 30/09/2026 | 164240.00 | 164240.00 | 161490.00 | 162950.00 | 8000 |
| 29/09/2026 | 164220.00 | 164220.00 | 161300.00 | 162580.00 | 12000 |
| 28/09/2026 | 162440.00 | 163690.00 | 162210.00 | 162770.00 | 28000 |
| 25/09/2026 | 163990.00 | 164500.00 | 163010.00 | 163280.00 | 65000 |
| 24/09/2026 | 163090.00 | 163100.00 | 162590.00 | 163020.00 | 54000 |
| 23/09/2026 | 161060.00 | 163000.00 | 161060.00 | 163000.00 | 30000 |
| 22/09/2026 | 161560.00 | 163300.00 | 161560.00 | 162800.00 | 21000 |
| 21/09/2026 | 162360.00 | 163500.00 | 162260.00 | 162900.00 | 47000 |
| 18/09/2026 | 161010.00 | 164170.00 | 161010.00 | 162300.00 | 283000 |
| 17/09/2026 | 163610.00 | 163730.00 | 162490.00 | 163010.00 | 501000 |
| 16/09/2026 | 161000.00 | 164540.00 | 161000.00 | 163670.00 | 25000 |
| 15/09/2026 | 163770.00 | 164090.00 | 163180.00 | 163180.00 | 97000 |
| 14/09/2026 | 163230.00 | 164680.00 | 163230.00 | 163480.00 | 20000 |
| 11/09/2026 | 163820.00 | 164400.00 | 163650.00 | 163950.00 | 18000 |
| 10/09/2026 | 164000.00 | 164000.00 | 163450.00 | 163540.00 | 50000 |
| 09/09/2026 | 162390.00 | 164600.00 | 161650.00 | 162910.00 | 37000 |
| 08/09/2026 | 162850.00 | 162900.00 | 161000.00 | 161000.00 | 28000 |
| 07/09/2026 | 162670.00 | 163350.00 | 162390.00 | 162390.00 | 55000 |
| 04/09/2026 | 163420.00 | 163530.00 | 162470.00 | 162470.00 | 30000 |
| 03/09/2026 | 162990.00 | 163670.00 | 162590.00 | 162670.00 | 46000 |
| 02/09/2026 | 163240.00 | 164480.00 | 163200.00 | 163500.00 | 43000 |
| 01/09/2026 | 163760.00 | 164100.00 | 163390.00 | 163390.00 | 12000 |
| 31/08/2026 | 162760.00 | 164330.00 | 162760.00 | 164330.00 | 16000 |
| 28/08/2026 | 166190.00 | 166190.00 | 164480.00 | 164680.00 | 71000 |
| 27/08/2026 | 165320.00 | 165320.00 | 164280.00 | 164450.00 | 20000 |
| 26/08/2026 | 165000.00 | 165390.00 | 164430.00 | 164430.00 | 46000 |
Cotización
- Último · ARS
- $ 168.300,00
- Variación diaria
- +2.200,00 +1,32%
- Apertura
- 164.310,00
- Mínimo
- 164.310,00
- Máximo
- 169.150,00
- Volumen
- 47.000
- Vol. promedio 30 días
- 82.048
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.587,74por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 106,00
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29