ARC1C
USD 99,84
+0,02 +0,02%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 7000 |
| 02/11/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 11000 |
| 30/10/2026 | 100.25 | 100.25 | 100.20 | 100.20 | 20000 |
| 29/10/2026 | 99.76 | 99.95 | 99.76 | 99.95 | 10000 |
| 28/10/2026 | 99.76 | 100.20 | 99.71 | 100.20 | 13000 |
| 27/10/2026 | 99.36 | 100.15 | 99.36 | 99.46 | 79000 |
| 26/10/2026 | 98.73 | 98.78 | 98.73 | 98.73 | 33000 |
| 23/10/2026 | 101.45 | 101.45 | 101.25 | 101.45 | 55000 |
| 22/10/2026 | 100.60 | 101.35 | 100.60 | 101.35 | 167000 |
| 21/10/2026 | 100.30 | 101.40 | 100.30 | 101.40 | 293000 |
| 20/10/2026 | 100.75 | 101.55 | 100.75 | 100.90 | 23000 |
| 19/10/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1000 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 15/10/2026 | 101.25 | 101.45 | 101.00 | 101.45 | 15000 |
| 14/10/2026 | 100.40 | 101.15 | 100.20 | 101.10 | 212000 |
| 13/10/2026 | 100.55 | 100.55 | 100.45 | 100.45 | 51000 |
| 09/10/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1000 |
| 08/10/2026 | 100.65 | 100.95 | 100.65 | 100.85 | 26000 |
| 07/10/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 1000 |
| 06/10/2026 | 101.10 | 101.60 | 101.05 | 101.50 | 44000 |
| 05/10/2026 | 100.75 | 102.20 | 100.75 | 102.20 | 3000 |
| 02/10/2026 | 99.53 | 99.53 | 99.53 | 99.53 | 3000 |
| 01/10/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 28/09/2026 | 100.55 | 100.85 | 100.55 | 100.85 | 14000 |
| 25/09/2026 | 101.10 | 101.10 | 100.90 | 100.90 | 22000 |
| 24/09/2026 | 101.55 | 101.65 | 101.25 | 101.25 | 45000 |
| 23/09/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5000 |
| 22/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 3000 |
| 21/09/2026 | 102.25 | 102.25 | 101.70 | 101.85 | 5000 |
| 18/09/2026 | 102.30 | 102.30 | 102.00 | 102.00 | 28000 |
| 17/09/2026 | 102.50 | 102.75 | 101.80 | 102.30 | 79000 |
| 16/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 18000 |
| 15/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 9000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 09/09/2026 | 101.50 | 103.00 | 101.35 | 103.00 | 8000 |
| 08/09/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 30000 |
| 07/09/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 30000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 03/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 7000 |
| 02/09/2026 | 102.55 | 102.75 | 102.55 | 102.75 | 7000 |
| 01/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 28/08/2026 | 102.90 | 103.35 | 102.90 | 103.35 | 20000 |
| 27/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 3000 |
| 26/08/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1000 |
| 25/08/2026 | 102.80 | 102.80 | 102.60 | 102.60 | 4000 |
Cotización
- Último · CCL
- USD 99,84
- Variación diaria
- +0,02 +0,02%
- Apertura
- 99,84
- Mínimo
- 99,78
- Máximo
- 99,84
- Volumen
- 4.000
- Vol. promedio 30 días
- 53.579
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.566,98por USD
- ARC1O ARS
- 166.100,00
- ARC1D USD
- 106,00
CCL
$ 1.663,66por USD
- ARC1O ARS
- 166.100,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29