ARC1D
USD 106,35
+0,35 +0,33%
- Venta
- 106,65×30.000
- Compra
- 106,05×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 100.00 | 100.83 | 99.36 | 100.18 | 46000 |
| 12/01/2026 | 100.60 | 100.64 | 100.18 | 100.32 | 69000 |
| 09/01/2026 | 100.23 | 101.06 | 100.23 | 100.60 | 27000 |
| 08/01/2026 | 100.83 | 100.83 | 100.00 | 100.46 | 27000 |
| 07/01/2026 | 99.45 | 100.28 | 99.40 | 100.28 | 81000 |
| 06/01/2026 | 99.82 | 99.82 | 99.36 | 99.40 | 43000 |
| 05/01/2026 | 98.80 | 100.64 | 98.76 | 99.86 | 51000 |
| 02/01/2026 | 99.86 | 99.86 | 98.62 | 98.80 | 57000 |
| 30/12/2025 | 99.31 | 99.49 | 98.80 | 98.80 | 34000 |
| 29/12/2025 | 99.54 | 99.63 | 98.71 | 99.45 | 56000 |
| 26/12/2025 | 99.22 | 99.54 | 99.22 | 99.26 | 57000 |
| 24/12/2025 | 99.26 | 99.45 | 99.26 | 99.45 | 4000 |
| 23/12/2025 | 98.90 | 99.72 | 98.76 | 99.72 | 63000 |
| 22/12/2025 | 98.94 | 99.77 | 98.90 | 98.94 | 49000 |
| 19/12/2025 | 99.45 | 99.63 | 98.94 | 98.94 | 23000 |
| 18/12/2025 | 98.53 | 99.59 | 98.39 | 98.71 | 85000 |
| 17/12/2025 | 99.17 | 99.22 | 98.48 | 98.48 | 58000 |
| 16/12/2025 | 99.26 | 99.26 | 97.89 | 98.21 | 85000 |
| 15/12/2025 | 98.71 | 99.91 | 97.93 | 98.94 | 51000 |
| 12/12/2025 | 97.56 | 99.22 | 97.43 | 97.98 | 70000 |
| 11/12/2025 | 98.25 | 98.53 | 97.47 | 97.52 | 82000 |
| 10/12/2025 | 98.25 | 98.99 | 97.89 | 97.98 | 58000 |
| 09/12/2025 | 98.99 | 99.17 | 98.21 | 98.25 | 27000 |
| 05/12/2025 | 98.21 | 98.80 | 98.21 | 98.35 | 187000 |
| 04/12/2025 | 98.07 | 98.62 | 98.07 | 98.35 | 40000 |
| 03/12/2025 | 98.02 | 98.62 | 97.98 | 98.12 | 89000 |
| 02/12/2025 | 97.93 | 98.71 | 97.93 | 98.21 | 65000 |
| 01/12/2025 | 97.89 | 98.71 | 97.84 | 98.71 | 34000 |
| 28/11/2025 | 98.99 | 98.99 | 97.52 | 98.67 | 24000 |
| 27/11/2025 | 97.06 | 98.53 | 97.01 | 98.53 | 49000 |
| 26/11/2025 | 98.16 | 98.35 | 97.01 | 97.15 | 49000 |
| 25/11/2025 | 98.30 | 98.30 | 97.06 | 98.16 | 37000 |
| 21/11/2025 | 97.29 | 97.29 | 97.24 | 97.24 | 4000 |
| 20/11/2025 | 98.21 | 98.21 | 97.38 | 97.38 | 26000 |
| 19/11/2025 | 97.47 | 98.25 | 96.69 | 97.15 | 43000 |
| 18/11/2025 | 97.43 | 97.70 | 97.15 | 97.70 | 29000 |
| 17/11/2025 | 97.66 | 97.79 | 97.61 | 97.79 | 16000 |
| 14/11/2025 | 97.43 | 97.75 | 96.51 | 97.43 | 38000 |
| 13/11/2025 | 96.64 | 98.07 | 96.64 | 97.47 | 24000 |
| 12/11/2025 | 97.10 | 97.84 | 96.51 | 97.24 | 132000 |
| 11/11/2025 | 98.48 | 101.93 | 96.51 | 97.06 | 74000 |
| 10/11/2025 | 96.09 | 98.12 | 96.05 | 96.97 | 67000 |
| 07/11/2025 | 96.69 | 97.33 | 96.64 | 97.33 | 79000 |
| 06/11/2025 | 98.25 | 98.25 | 96.69 | 97.10 | 29000 |
| 05/11/2025 | 100.87 | 100.87 | 96.60 | 97.43 | 96000 |
| 04/11/2025 | 98.80 | 100.55 | 98.80 | 100.09 | 80000 |
| 03/11/2025 | 98.80 | 100.18 | 98.80 | 100.18 | 38000 |
| 31/10/2025 | 98.85 | 100.18 | 97.98 | 98.80 | 27000 |
| 30/10/2025 | 97.54 | 97.90 | 97.27 | 97.45 | 43000 |
| 29/10/2025 | 97.59 | 97.72 | 96.82 | 97.54 | 46000 |
Cotización
- Último · MEP
- USD 106,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 106,35
- Mínimo
- 106,35
- Máximo
- 106,35
- Volumen
- 1.000
- Vol. promedio 30 días
- 81.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,51por USD
- ARC1O ARS
- 168.300,00
- ARC1D USD
- 106,35
CCL
$ 1.685,70por USD
- ARC1O ARS
- 168.300,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29