ARC1O
$ 168.200,00
-100,00 -0,06%
- Venta
- 168.680,00×4.000
- Compra
- 167.950,00×21.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/10/2024 | 101786.94 | 105612.26 | 101786.94 | 102626.85 | 41000 |
| 14/10/2024 | 101886.73 | 104597.72 | 101886.73 | 103865.92 | 44000 |
| 10/10/2024 | 103541.60 | 106028.06 | 103200.65 | 104622.67 | 56000 |
| 09/10/2024 | 105196.47 | 106028.06 | 103949.08 | 104323.30 | 42000 |
| 08/10/2024 | 105695.42 | 109603.91 | 105620.58 | 106443.86 | 89000 |
| 07/10/2024 | 107724.51 | 107940.72 | 105620.58 | 106277.54 | 96000 |
| 04/10/2024 | 108123.67 | 109063.37 | 107300.40 | 107732.82 | 21000 |
| 03/10/2024 | 108539.47 | 109587.28 | 108115.36 | 108115.36 | 26000 |
| 02/10/2024 | 108863.79 | 109753.59 | 108606.00 | 109603.91 | 27000 |
| 01/10/2024 | 108115.36 | 109761.91 | 106859.65 | 109603.91 | 30000 |
| 30/09/2024 | 108098.73 | 108922.00 | 107109.13 | 108922.00 | 38000 |
| 27/09/2024 | 108107.04 | 108107.04 | 107691.25 | 108090.41 | 17000 |
| 26/09/2024 | 108098.73 | 108522.84 | 107275.45 | 108107.04 | 59000 |
| 25/09/2024 | 108348.20 | 108356.52 | 106485.44 | 107815.98 | 66000 |
| 24/09/2024 | 108938.63 | 108938.63 | 107899.14 | 108107.04 | 37000 |
| 23/09/2024 | 107691.25 | 108231.78 | 107691.25 | 108190.20 | 51000 |
| 20/09/2024 | 105204.78 | 109770.23 | 105204.78 | 108231.78 | 151000 |
| 19/09/2024 | 108032.20 | 108855.47 | 106111.22 | 106768.18 | 93000 |
| 18/09/2024 | 108772.32 | 108772.32 | 107691.25 | 108032.20 | 52000 |
| 17/09/2024 | 108107.04 | 108913.69 | 107899.14 | 108689.16 | 108000 |
| 16/09/2024 | 108115.36 | 108356.52 | 107341.98 | 108339.89 | 26000 |
| 13/09/2024 | 110393.92 | 111258.78 | 108689.16 | 108689.16 | 123000 |
| 12/09/2024 | 106535.33 | 110186.02 | 106535.33 | 110186.02 | 76000 |
| 11/09/2024 | 109603.91 | 109603.91 | 108764.00 | 108980.21 | 56000 |
| 10/09/2024 | 108107.04 | 110393.92 | 108107.04 | 108772.32 | 110000 |
| 09/09/2024 | 111433.41 | 111433.41 | 107815.98 | 108897.05 | 27000 |
| 06/09/2024 | 111433.41 | 111433.41 | 109121.58 | 111433.41 | 54000 |
| 05/09/2024 | 115840.85 | 115840.85 | 111857.52 | 111865.84 | 62000 |
| 04/09/2024 | 116289.91 | 116289.91 | 114285.77 | 114751.47 | 33000 |
| 03/09/2024 | 115075.79 | 115458.32 | 114094.51 | 115042.52 | 41000 |
| 02/09/2024 | 113919.87 | 114343.99 | 112680.80 | 114094.51 | 90000 |
| 30/08/2024 | 112672.49 | 113919.87 | 111874.16 | 113911.56 | 53000 |
| 29/08/2024 | 112265.00 | 112589.33 | 111766.05 | 111940.68 | 65000 |
| 28/08/2024 | 112265.00 | 112930.28 | 112057.11 | 112348.16 | 117000 |
| 27/08/2024 | 112098.69 | 112838.80 | 111899.10 | 112273.32 | 27000 |
Cotización
- Último · ARS
- $ 168.200,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 170.560,00
- Mínimo
- 167.660,00
- Máximo
- 170.560,00
- Volumen
- 17.000
- Vol. promedio 30 días
- 81.900
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.586,79por USD
- ARC1O ARS
- 168.200,00
- ARC1D USD
- 106,00
CCL
$ 1.684,70por USD
- ARC1O ARS
- 168.200,00
- ARC1C USD
- 99,84
Condiciones del instrumento
- ISIN
- USP0092MAJ29