BACGO
$ 172.330,00
+1.470,00 +0,86%
- Venta
- 172.330,00×2.000
- Compra
- 171.330,00×25.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 166150.00 | 166730.00 | 165940.00 | 166730.00 | 20000 |
| 24/08/2026 | 165550.00 | 166280.00 | 165550.00 | 165730.00 | 16000 |
| 21/08/2026 | 164620.00 | 165290.00 | 164410.00 | 164810.00 | 36000 |
| 20/08/2026 | 166170.00 | 166200.00 | 164270.00 | 164500.00 | 34000 |
| 19/08/2026 | 164830.00 | 165310.00 | 163940.00 | 163940.00 | 202000 |
| 18/08/2026 | 164830.00 | 165170.00 | 164830.00 | 165000.00 | 61000 |
| 14/08/2026 | 164300.00 | 165080.00 | 164270.00 | 164830.00 | 37000 |
| 13/08/2026 | 168900.00 | 168900.00 | 164550.00 | 165220.00 | 20000 |
| 12/08/2026 | 165220.00 | 165450.00 | 164720.00 | 165190.00 | 36000 |
| 11/08/2026 | 164040.00 | 165000.00 | 163950.00 | 164260.00 | 46000 |
| 10/08/2026 | 164500.00 | 165460.00 | 164500.00 | 164820.00 | 83000 |
| 07/08/2026 | 166500.00 | 166500.00 | 163840.00 | 164830.00 | 56000 |
| 06/08/2026 | 164040.00 | 164110.00 | 163180.00 | 164000.00 | 51000 |
| 05/08/2026 | 164000.00 | 164040.00 | 163000.00 | 163310.00 | 79000 |
| 04/08/2026 | 166490.00 | 166490.00 | 162730.00 | 162730.00 | 17000 |
| 03/08/2026 | 162100.00 | 164250.00 | 162100.00 | 163640.00 | 20000 |
| 31/07/2026 | 163280.00 | 163680.00 | 162340.00 | 163200.00 | 33000 |
| 30/07/2026 | 164000.00 | 164000.00 | 161850.00 | 161850.00 | 38000 |
| 29/07/2026 | 165350.00 | 165540.00 | 164030.00 | 164740.00 | 85000 |
| 28/07/2026 | 166740.00 | 166740.00 | 165500.00 | 165500.00 | 19000 |
| 27/07/2026 | 165500.00 | 166500.00 | 165200.00 | 165310.00 | 49000 |
| 24/07/2026 | 165000.00 | 165700.00 | 164540.00 | 165700.00 | 52000 |
| 23/07/2026 | 165500.00 | 165500.00 | 163200.00 | 163590.00 | 22000 |
| 22/07/2026 | 162920.00 | 163620.00 | 162510.00 | 162560.00 | 23000 |
| 21/07/2026 | 162980.00 | 162980.00 | 162000.00 | 162140.00 | 54000 |
| 20/07/2026 | 163500.00 | 163650.00 | 162910.00 | 163000.00 | 22000 |
| 17/07/2026 | 163080.00 | 166990.00 | 162470.00 | 166990.00 | 34000 |
| 16/07/2026 | 162570.00 | 162570.00 | 161600.00 | 161610.00 | 15000 |
| 15/07/2026 | 161400.00 | 162310.00 | 161150.00 | 161500.00 | 57000 |
| 14/07/2026 | 161740.00 | 162060.00 | 160890.00 | 161700.00 | 28000 |
| 13/07/2026 | 162100.00 | 163460.00 | 161460.00 | 162780.00 | 36000 |
| 10/07/2026 | 163640.00 | 163640.00 | 163620.00 | 163620.00 | 2000 |
| 08/07/2026 | 163500.00 | 163500.00 | 161130.00 | 163500.00 | 76000 |
| 07/07/2026 | 163600.00 | 163940.00 | 163000.00 | 163000.00 | 15000 |
| 06/07/2026 | 161190.00 | 165940.00 | 161190.00 | 163100.00 | 166000 |
| 03/07/2026 | 164020.00 | 164360.00 | 162270.00 | 163200.00 | 154000 |
| 02/07/2026 | 162300.00 | 165700.00 | 162020.00 | 164070.00 | 69000 |
| 01/07/2026 | 157530.00 | 163370.00 | 157530.00 | 162700.00 | 43000 |
| 30/06/2026 | 160300.00 | 160970.00 | 159330.00 | 160500.00 | 234000 |
| 29/06/2026 | 159980.00 | 160520.00 | 159000.00 | 160290.00 | 140000 |
| 26/06/2026 | 159690.00 | 159900.00 | 158540.00 | 159900.00 | 108000 |
| 25/06/2026 | 158560.00 | 160000.00 | 158560.00 | 160000.00 | 64000 |
| 24/06/2026 | 159060.00 | 159650.00 | 158210.00 | 159650.00 | 71000 |
| 23/06/2026 | 158500.00 | 159610.00 | 158150.00 | 159270.00 | 111000 |
| 22/06/2026 | 156890.00 | 157300.00 | 156450.00 | 157100.00 | 126000 |
| 19/06/2026 | 155999.62 | 156114.90 | 154539.34 | 154539.34 | 58000 |
| 18/06/2026 | 156585.65 | 156585.65 | 154087.81 | 154087.81 | 164000 |
| 17/06/2026 | 153376.89 | 153857.24 | 153376.89 | 153857.24 | 92000 |
| 16/06/2026 | 153002.21 | 153838.03 | 153002.21 | 153828.42 | 88000 |
| 12/06/2026 | 153713.13 | 154078.20 | 153328.85 | 153617.06 | 119000 |
Cotización
- Último · ARS
- $ 172.330,00
- Variación diaria
- +1.470,00 +0,86%
- Apertura
- 172.800,00
- Mínimo
- 172.220,00
- Máximo
- 172.800,00
- Volumen
- 6.000
- Vol. promedio 30 días
- 105.850
Rendimiento y riesgo
- TIR
- 5,92%
- Cupón vigente
- 8,00%
- Paridad
- 105,07%
- Valor técnico / 100 VN
- 102,93
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,37 años
- Duration modificada
- 2,24 años
- Convexidad
- 7,48
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/06/2025
- Vencimiento
- 23/06/2029
- Pago de interés
- —
- Próximo pago al calcular
- 23/12/2026
- Días al vencimiento al calcular
- 961
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.860,0000 ARS / 100 VN |
| Precio limpio | 166.225,7944 ARS / 100 VN |
| Precio sucio | 170.860,0000 ARS / 100 VN |
| Intereses corridos | 4.634,2056 ARS / 100 VN |
| Capital residual | 157.984,2811 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,3971 % anual |
| Tasa efectiva mensual | 0,4801 % mensual |
| Tasa nominal anual | 5,7614 % anual |
| Convexidad | 7,4837 años² |
| Vida promedio | 2,6329 años |
| Volumen informado | 393.000,0000 VN |
| Coeficiente del índice | 1.579,8428109108 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BACGD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 23/12/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2029 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,44por USD
- BACGO ARS
- 172.330,00
- BACGD USD
- 108,15
CCL
$ 1.692,83por USD
- BACGO ARS
- 172.330,00
- BACGC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAL10
- Amortización
- En un pago al vencimiento.