BACGO
$ 172.330,00
+1.470,00 +0,86%
- Venta
- 172.330,00×2.000
- Compra
- 171.440,00×25.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 153751.56 | 153751.56 | 152214.43 | 152762.03 | 47000 |
| 10/06/2026 | 153453.74 | 154327.99 | 153088.67 | 153088.67 | 29000 |
| 09/06/2026 | 154856.37 | 155029.30 | 153857.24 | 153943.70 | 94000 |
| 08/06/2026 | 150658.08 | 154856.37 | 150658.08 | 154385.63 | 29000 |
| 05/06/2026 | 154155.06 | 154731.48 | 154097.42 | 154097.42 | 41000 |
| 04/06/2026 | 153338.46 | 154385.63 | 153338.46 | 154097.42 | 17000 |
| 03/06/2026 | 151907.00 | 154251.13 | 151907.00 | 153713.13 | 257000 |
| 02/06/2026 | 152944.57 | 153098.28 | 152176.00 | 153098.28 | 43000 |
| 01/06/2026 | 150648.48 | 151772.51 | 150648.48 | 151570.76 | 17000 |
| 29/05/2026 | 150638.87 | 151176.87 | 150542.80 | 151176.87 | 27000 |
| 28/05/2026 | 150254.59 | 150907.87 | 149995.20 | 150456.34 | 90000 |
| 27/05/2026 | 151176.87 | 151176.87 | 150043.23 | 150831.01 | 10000 |
| 26/05/2026 | 151638.01 | 151638.01 | 150658.08 | 151244.12 | 82000 |
| 22/05/2026 | 150446.73 | 150975.12 | 150446.73 | 150975.12 | 12000 |
| 21/05/2026 | 147439.72 | 150475.55 | 147439.72 | 150264.19 | 139000 |
| 20/05/2026 | 150350.66 | 151061.58 | 150216.16 | 150283.41 | 242000 |
| 19/05/2026 | 150110.48 | 150975.12 | 150014.41 | 150898.26 | 354000 |
| 18/05/2026 | 150638.87 | 150638.87 | 150254.59 | 150389.09 | 17000 |
| 15/05/2026 | 149178.60 | 150773.37 | 146623.12 | 150638.87 | 77000 |
| 14/05/2026 | 149908.73 | 150062.45 | 149351.52 | 149351.52 | 66000 |
| 13/05/2026 | 149562.88 | 150321.84 | 149562.88 | 149879.91 | 121000 |
| 12/05/2026 | 150658.08 | 150658.08 | 149418.77 | 149582.09 | 53000 |
| 11/05/2026 | 150831.01 | 150898.26 | 149466.81 | 150158.52 | 67000 |
| 08/05/2026 | 150831.01 | 150831.01 | 150024.02 | 150110.48 | 105000 |
| 07/05/2026 | 149870.31 | 150302.62 | 148621.39 | 150293.02 | 55000 |
| 06/05/2026 | 149380.34 | 150302.62 | 148755.88 | 149870.31 | 27000 |
| 05/05/2026 | 149841.48 | 151340.19 | 149812.66 | 149812.66 | 20000 |
| 04/05/2026 | 150975.12 | 151609.18 | 149697.38 | 151311.37 | 23000 |
| 30/04/2026 | 149774.23 | 151503.51 | 149774.23 | 151311.37 | 24000 |
| 29/04/2026 | 151551.54 | 151734.08 | 150831.01 | 150831.01 | 23000 |
| 28/04/2026 | 153136.71 | 154058.99 | 151839.75 | 151839.75 | 50000 |
| 27/04/2026 | 153357.67 | 153713.13 | 152771.64 | 153232.78 | 248000 |
| 24/04/2026 | 152272.07 | 152272.07 | 150888.65 | 151791.72 | 23000 |
| 23/04/2026 | 146056.30 | 150254.59 | 146056.30 | 150004.80 | 146000 |
| 22/04/2026 | 148909.60 | 149630.13 | 148909.60 | 149437.99 | 119000 |
| 21/04/2026 | 148909.60 | 149486.02 | 148909.60 | 149293.88 | 237000 |
| 20/04/2026 | 143241.43 | 148909.60 | 143241.43 | 148458.07 | 38000 |
| 17/04/2026 | 146613.51 | 147852.82 | 145403.02 | 147084.25 | 207000 |
| 16/04/2026 | 146027.48 | 146440.58 | 145835.34 | 146027.48 | 38000 |
| 15/04/2026 | 148208.28 | 148208.28 | 145998.66 | 146738.40 | 47000 |
| 14/04/2026 | 146844.08 | 147718.32 | 146498.22 | 147093.86 | 40000 |
| 13/04/2026 | 147756.75 | 147756.75 | 147036.22 | 147045.83 | 22000 |
| 10/04/2026 | 148064.18 | 149072.92 | 148064.18 | 148141.03 | 81000 |
| 09/04/2026 | 149168.99 | 149168.99 | 147535.79 | 148381.21 | 34000 |
| 08/04/2026 | 148141.03 | 149101.74 | 147881.64 | 148899.99 | 151000 |
| 07/04/2026 | 149111.35 | 149735.81 | 148208.28 | 148909.60 | 68000 |
| 06/04/2026 | 148361.99 | 149082.53 | 147468.54 | 148429.24 | 36000 |
| 01/04/2026 | 147209.15 | 148928.81 | 147180.33 | 148141.03 | 41000 |
| 31/03/2026 | 146584.69 | 147939.28 | 146584.69 | 147372.47 | 122000 |
| 30/03/2026 | 146988.18 | 148429.24 | 146988.18 | 148429.24 | 135000 |
Cotización
- Último · ARS
- $ 172.330,00
- Variación diaria
- +1.470,00 +0,86%
- Apertura
- 172.800,00
- Mínimo
- 172.220,00
- Máximo
- 172.800,00
- Volumen
- 6.000
- Vol. promedio 30 días
- 105.850
Rendimiento y riesgo
- TIR
- 5,92%
- Cupón vigente
- 8,00%
- Paridad
- 105,07%
- Valor técnico / 100 VN
- 102,93
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,37 años
- Duration modificada
- 2,24 años
- Convexidad
- 7,48
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/06/2025
- Vencimiento
- 23/06/2029
- Pago de interés
- —
- Próximo pago al calcular
- 23/12/2026
- Días al vencimiento al calcular
- 961
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.860,0000 ARS / 100 VN |
| Precio limpio | 166.225,7944 ARS / 100 VN |
| Precio sucio | 170.860,0000 ARS / 100 VN |
| Intereses corridos | 4.634,2056 ARS / 100 VN |
| Capital residual | 157.984,2811 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,3971 % anual |
| Tasa efectiva mensual | 0,4801 % mensual |
| Tasa nominal anual | 5,7614 % anual |
| Convexidad | 7,4837 años² |
| Vida promedio | 2,6329 años |
| Volumen informado | 393.000,0000 VN |
| Coeficiente del índice | 1.579,8428109108 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BACGD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 23/12/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2029 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,44por USD
- BACGO ARS
- 172.330,00
- BACGD USD
- 108,15
CCL
$ 1.692,83por USD
- BACGO ARS
- 172.330,00
- BACGC USD
- 101,80
Condiciones del instrumento
- ISIN
- USP1047VAL10
- Amortización
- En un pago al vencimiento.