BYCHC
USD 100,70
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 106.00 | 106.00 | 105.95 | 105.95 | 22500 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 18/08/2026 | 106.20 | 106.20 | 106.20 | 106.20 | 24642 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 07/08/2026 | 108.00 | 108.00 | 107.95 | 107.95 | 6000 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 31/07/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 4900 |
| 30/07/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 113600 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 105.05 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.05 | 0 |
| 27/07/2026 | 105.10 | 105.10 | 105.05 | 105.05 | 12000 |
| 24/07/2026 | 105.20 | 105.70 | 105.20 | 105.20 | 134010 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 108.15 | 0 |
| 22/07/2026 | 108.15 | 108.15 | 108.15 | 108.15 | 3220 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 16/07/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 4000 |
| 15/07/2026 | 105.20 | 105.20 | 104.80 | 104.80 | 18623 |
| 14/07/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 10000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 26/06/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 12000 |
| 25/06/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 15693 |
| 24/06/2026 | 104.10 | 104.80 | 104.10 | 104.80 | 9027 |
| 23/06/2026 | 104.10 | 104.85 | 104.10 | 104.85 | 13500 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 19/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 7000 |
| 18/06/2026 | 104.50 | 104.75 | 104.50 | 104.75 | 4450 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 12/06/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 4000 |
Cotización
- Último · CCL
- USD 100,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.437
Rendimiento y riesgo
- TIR
- 7,74%
- Cupón vigente
- 7,75%
- Paridad
- 100,27%
- Valor técnico / 100 VN
- 100,43
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,70 años
- Convexidad
- 4,56
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 707
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,7000 USD / 100 VN |
| Precio limpio | 100,2694 USD / 100 VN |
| Precio sucio | 100,7000 USD / 100 VN |
| Intereses corridos | 0,4306 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,6961 % anual |
| Tasa efectiva mensual | 0,6229 % mensual |
| Tasa nominal anual | 7,4742 % anual |
| Convexidad | 4,5556 años² |
| Vida promedio | 1,9370 años |
| Volumen informado | 2.500,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,74%
- TNA · est.
- 7,47%
- Valor nominal comprado
- —
- Próximo cobro · 13/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO