BYCHC
USD 100,70
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 02/11/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 2500 |
| 30/10/2026 | 101.40 | 101.40 | 100.40 | 100.40 | 13600 |
| 29/10/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 3076 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 27/10/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 2000 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 23/10/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 11000 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 21/10/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 3000 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 15/10/2026 | 101.25 | 104.00 | 101.25 | 104.00 | 8000 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 101.23 | 0 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 101.23 | 0 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.23 | 0 |
| 08/10/2026 | 101.23 | 101.23 | 101.23 | 101.23 | 4000 |
| 07/10/2026 | 100.42 | 100.42 | 100.42 | 100.42 | 2000 |
| 06/10/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 2000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 29/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 16000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 23/09/2026 | 105.80 | 105.80 | 105.80 | 105.80 | 52000 |
| 22/09/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 2000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 18/09/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 24399 |
| 17/09/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 4000 |
| 16/09/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 3500 |
| 15/09/2026 | 105.85 | 107.30 | 105.85 | 105.85 | 14082 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 11/09/2026 | 105.80 | 105.80 | 105.80 | 105.80 | 10000 |
| 10/09/2026 | 106.40 | 106.40 | 106.40 | 106.40 | 2129 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 08/09/2026 | 106.75 | 106.75 | 106.75 | 106.75 | 5231 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 106.30 | 0 |
| 04/09/2026 | 106.30 | 106.30 | 106.30 | 106.30 | 7000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
Cotización
- Último · CCL
- USD 100,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.437
Rendimiento y riesgo
- TIR
- 7,74%
- Cupón vigente
- 7,75%
- Paridad
- 100,27%
- Valor técnico / 100 VN
- 100,43
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,70 años
- Convexidad
- 4,56
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 707
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,7000 USD / 100 VN |
| Precio limpio | 100,2694 USD / 100 VN |
| Precio sucio | 100,7000 USD / 100 VN |
| Intereses corridos | 0,4306 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,6961 % anual |
| Tasa efectiva mensual | 0,6229 % mensual |
| Tasa nominal anual | 7,4742 % anual |
| Convexidad | 4,5556 años² |
| Vida promedio | 1,9370 años |
| Volumen informado | 2.500,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,74%
- TNA · est.
- 7,47%
- Valor nominal comprado
- —
- Próximo cobro · 13/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO