BYCHO
$ 166.210,00
-890,00 -0,53%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 168130.00 | 168130.00 | 166210.00 | 166210.00 | 10000 |
| 03/11/2026 | 166660.00 | 168280.00 | 166660.00 | 167100.00 | 8325 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 168070.00 | 0 |
| 30/10/2026 | 166010.00 | 168070.00 | 166010.00 | 168070.00 | 19500 |
| 29/10/2026 | 167500.00 | 167500.00 | 166260.00 | 166260.00 | 18677 |
| 28/10/2026 | 167600.00 | 167600.00 | 167600.00 | 167600.00 | 42312 |
| 27/10/2026 | 166250.00 | 166250.00 | 166250.00 | 166250.00 | 30000 |
| 26/10/2026 | 170560.00 | 170560.00 | 170560.00 | 170560.00 | 2600 |
| 23/10/2026 | 166770.00 | 166770.00 | 166700.00 | 166700.00 | 20000 |
| 22/10/2026 | 166000.00 | 166000.00 | 166000.00 | 166000.00 | 11000 |
| 21/10/2026 | 165350.00 | 166370.00 | 165350.00 | 166370.00 | 5000 |
| 20/10/2026 | 165600.00 | 165600.00 | 164330.00 | 164840.00 | 39256 |
| 19/10/2026 | 166000.00 | 166000.00 | 166000.00 | 166000.00 | 2000 |
| 16/10/2026 | 163750.00 | 164780.00 | 163750.00 | 164780.00 | 5563 |
| 15/10/2026 | 163610.00 | 163610.00 | 163610.00 | 163610.00 | 3200 |
| 14/10/2026 | 163000.00 | 167240.00 | 161650.00 | 167240.00 | 113500 |
| 13/10/2026 | 163340.00 | 165430.00 | 163340.00 | 163820.00 | 19564 |
| 09/10/2026 | 165300.00 | 165300.00 | 165300.00 | 165300.00 | 2000 |
| 08/10/2026 | 160060.40 | 164856.44 | 160060.40 | 162911.06 | 51128 |
| 07/10/2026 | 161515.50 | 161515.50 | 161515.50 | 161515.50 | 2000 |
| 06/10/2026 | 160783.75 | 163643.37 | 160783.75 | 161756.21 | 21000 |
| 05/10/2026 | 163912.96 | 163912.96 | 159474.29 | 159522.43 | 34270 |
| 02/10/2026 | 166360.00 | 169700.00 | 166360.00 | 169490.00 | 19800 |
| 01/10/2026 | 169480.00 | 170140.00 | 167970.00 | 167970.00 | 59232 |
| 30/09/2026 | 166890.00 | 166890.00 | 166890.00 | 166890.00 | 14000 |
| 29/09/2026 | 168700.00 | 168700.00 | 168400.00 | 168400.00 | 18000 |
| 28/09/2026 | 169380.00 | 169380.00 | 168700.00 | 168700.00 | 20000 |
| 25/09/2026 | 171050.00 | 171190.00 | 171050.00 | 171090.00 | 54000 |
| 24/09/2026 | 170120.00 | 170610.00 | 170120.00 | 170610.00 | 16658 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 170100.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 170100.00 | 0 |
| 21/09/2026 | 168860.00 | 170100.00 | 168860.00 | 170100.00 | 10503 |
| 18/09/2026 | 169600.00 | 169600.00 | 169600.00 | 169600.00 | 2000 |
| 17/09/2026 | 169160.00 | 169160.00 | 169160.00 | 169160.00 | 8300 |
| 16/09/2026 | 170690.00 | 170690.00 | 168890.00 | 169450.00 | 15480 |
| 15/09/2026 | 167310.00 | 169090.00 | 167310.00 | 168620.00 | 117275 |
| 14/09/2026 | 167400.00 | 169050.00 | 167400.00 | 169050.00 | 4361 |
| 11/09/2026 | 172390.00 | 172390.00 | 169010.00 | 170350.00 | 88770 |
| 10/09/2026 | 169600.00 | 172430.00 | 169600.00 | 169980.00 | 37129 |
| 09/09/2026 | 169500.00 | 171500.00 | 169500.00 | 171500.00 | 36500 |
| 08/09/2026 | 169000.00 | 169500.00 | 168700.00 | 168700.00 | 7231 |
| 07/09/2026 | 168770.00 | 168770.00 | 168770.00 | 168770.00 | 7545 |
| 04/09/2026 | 168350.00 | 168520.00 | 168350.00 | 168520.00 | 16000 |
| 03/09/2026 | 168570.00 | 168740.00 | 168570.00 | 168740.00 | 14000 |
| 02/09/2026 | 169180.00 | 169250.00 | 169180.00 | 169250.00 | 8000 |
| 01/09/2026 | 173300.00 | 173300.00 | 168830.00 | 168830.00 | 16679 |
| 31/08/2026 | 169080.00 | 171000.00 | 169080.00 | 171000.00 | 49870 |
| 28/08/2026 | 170170.00 | 170170.00 | 170170.00 | 170170.00 | 2000 |
| 27/08/2026 | 170210.00 | 170210.00 | 170100.00 | 170100.00 | 12399 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 170700.00 | 0 |
Cotización
- Último · ARS
- $ 166.210,00
- Variación diaria
- -890,00 -0,53%
- Apertura
- 168.130,00
- Mínimo
- 166.210,00
- Máximo
- 168.130,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 20.315
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.210,0000 ARS / 100 VN |
| Precio limpio | 165.470,8554 ARS / 100 VN |
| Precio sucio | 166.210,0000 ARS / 100 VN |
| Intereses corridos | 739,1446 ARS / 100 VN |
| Capital residual | 156.065,7277 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 10.000,0000 VN |
| Coeficiente del índice | 1.560,6572769953 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BYCHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO