BYCHD
USD 106,50
-0,05 -0,05%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 105.66 | 105.95 | 105.51 | 105.95 | 15072 |
| 26/03/2026 | 106.09 | 106.23 | 105.13 | 106.14 | 72000 |
| 25/03/2026 | 106.81 | 106.81 | 105.99 | 106.04 | 22156 |
| 23/03/2026 | 106.81 | 106.81 | 106.81 | 106.81 | 2000 |
| 20/03/2026 | 105.99 | 105.99 | 105.99 | 105.99 | 17000 |
| 19/03/2026 | 105.46 | 105.66 | 105.46 | 105.66 | 47126 |
| 18/03/2026 | 106.48 | 106.48 | 104.93 | 105.95 | 98745 |
| 17/03/2026 | 105.42 | 106.04 | 105.37 | 105.75 | 30666 |
| 16/03/2026 | 105.46 | 105.46 | 104.89 | 104.89 | 69126 |
| 13/03/2026 | 104.07 | 105.51 | 104.07 | 104.89 | 35739 |
| 12/03/2026 | 105.46 | 105.56 | 104.74 | 105.22 | 157183 |
| 11/03/2026 | 104.69 | 104.93 | 104.64 | 104.79 | 359035 |
| 10/03/2026 | 104.40 | 104.74 | 104.40 | 104.74 | 10032 |
| 09/03/2026 | 104.26 | 105.75 | 104.26 | 105.75 | 60809 |
| 06/03/2026 | 104.84 | 104.93 | 104.45 | 104.93 | 56934 |
| 05/03/2026 | 104.74 | 104.98 | 104.64 | 104.98 | 41000 |
| 04/03/2026 | 103.87 | 105.03 | 103.87 | 104.79 | 140445 |
| 03/03/2026 | 103.83 | 104.79 | 103.83 | 104.79 | 45298 |
| 02/03/2026 | 104.16 | 104.16 | 103.63 | 104.11 | 72873 |
| 27/02/2026 | 104.07 | 104.93 | 104.07 | 104.79 | 223929 |
| 26/02/2026 | 103.83 | 105.22 | 103.83 | 104.84 | 826884 |
| 25/02/2026 | 105.32 | 105.32 | 103.97 | 103.97 | 45000 |
| 24/02/2026 | 105.99 | 105.99 | 105.13 | 105.13 | 318383 |
| 23/02/2026 | 104.55 | 106.23 | 104.31 | 106.23 | 63306 |
| 20/02/2026 | 104.55 | 105.22 | 104.36 | 105.22 | 120896 |
| 19/02/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 4500 |
| 18/02/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 2000 |
| 13/02/2026 | 103.87 | 105.51 | 103.87 | 105.51 | 20319 |
| 12/02/2026 | 103.63 | 104.93 | 103.59 | 104.89 | 25200 |
| 11/02/2026 | 103.01 | 105.03 | 103.01 | 105.03 | 58752 |
| 10/02/2026 | 105.03 | 105.03 | 104.07 | 104.45 | 18211 |
| 09/02/2026 | 104.07 | 104.84 | 104.07 | 104.84 | 32994 |
| 06/02/2026 | 103.92 | 105.03 | 103.87 | 104.36 | 90001 |
| 05/02/2026 | 104.55 | 104.55 | 103.59 | 103.68 | 30573 |
| 04/02/2026 | 104.50 | 104.50 | 103.59 | 104.16 | 70462 |
| 03/02/2026 | 103.10 | 104.55 | 103.10 | 103.59 | 78635 |
| 02/02/2026 | 103.59 | 104.07 | 103.54 | 103.54 | 10276 |
| 30/01/2026 | 103.97 | 104.11 | 103.83 | 104.07 | 47099 |
| 29/01/2026 | 103.15 | 104.11 | 103.15 | 103.59 | 19543 |
| 28/01/2026 | 104.40 | 104.40 | 103.10 | 103.87 | 148215 |
| 27/01/2026 | 102.43 | 103.87 | 102.43 | 103.87 | 258169 |
| 26/01/2026 | 103.63 | 104.07 | 102.62 | 102.77 | 77900 |
| 23/01/2026 | 103.06 | 104.31 | 103.01 | 103.06 | 61295 |
| 22/01/2026 | 102.24 | 103.06 | 102.19 | 103.06 | 137970 |
| 21/01/2026 | 101.71 | 103.10 | 101.71 | 102.91 | 156196 |
| 20/01/2026 | 103.06 | 103.10 | 102.14 | 102.62 | 234000 |
| 19/01/2026 | 102.04 | 102.62 | 102.04 | 102.62 | 25345 |
| 16/01/2026 | 103.10 | 103.44 | 103.10 | 103.10 | 110241 |
| 15/01/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 102000 |
| 14/01/2026 | 102.72 | 102.96 | 102.62 | 102.62 | 72653 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- -0,05 -0,05%
- Apertura
- 106,85
- Mínimo
- 105,60
- Máximo
- 106,85
- Volumen
- 24.687
- Vol. promedio 30 días
- 78.991
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,5000 USD / 100 VN |
| Precio limpio | 106,0264 USD / 100 VN |
| Precio sucio | 106,5000 USD / 100 VN |
| Intereses corridos | 0,4736 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 24.687,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,50%
- TNA · est.
- 4,41%
- Valor nominal comprado
- —
- Próximo cobro · 13/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO