BYCHD
USD 106,20
-0,30 -0,28%
- Venta
- 105,75×2.000
- Compra
- 103,25×10.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 99.01 | 101.13 | 98.86 | 101.13 | 91607 |
| 27/10/2025 | 102.14 | 102.14 | 98.77 | 102.14 | 117094 |
| 24/10/2025 | 99.73 | 100.69 | 97.90 | 100.69 | 40000 |
| 23/10/2025 | 97.42 | 98.29 | 97.32 | 98.09 | 81509 |
| 22/10/2025 | 97.80 | 98.29 | 97.80 | 98.00 | 51910 |
| 21/10/2025 | 97.80 | 98.09 | 97.47 | 97.80 | 28000 |
| 20/10/2025 | 97.37 | 99.06 | 97.37 | 98.29 | 52257 |
| 17/10/2025 | 98.86 | 99.01 | 98.33 | 98.72 | 50713 |
| 16/10/2025 | 97.85 | 98.96 | 97.85 | 98.57 | 46231 |
| 15/10/2025 | 98.86 | 99.15 | 98.09 | 98.14 | 127581 |
| 14/10/2025 | 98.77 | 99.10 | 98.53 | 98.82 | 80528 |
| 13/10/2025 | 102.38 | 102.43 | 99.01 | 99.49 | 139414 |
| 09/10/2025 | 100.26 | 103.10 | 98.29 | 102.62 | 208406 |
| 08/10/2025 | 97.52 | 98.17 | 97.43 | 98.17 | 25556 |
| 07/10/2025 | 98.35 | 98.59 | 97.43 | 98.31 | 1245600 |
| 06/10/2025 | 99.05 | 99.05 | 98.26 | 98.35 | 105200 |
| 03/10/2025 | 97.89 | 99.28 | 97.89 | 99.05 | 69809 |
| 02/10/2025 | 97.66 | 99.74 | 97.61 | 99.47 | 30872 |
| 01/10/2025 | 97.52 | 98.82 | 97.52 | 98.17 | 178485 |
| 30/09/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 3182 |
| 29/09/2025 | 98.35 | 99.28 | 98.17 | 99.28 | 42774 |
| 26/09/2025 | 99.28 | 99.28 | 97.52 | 99.10 | 40722 |
| 25/09/2025 | 97.75 | 98.82 | 97.70 | 98.82 | 168760 |
| 24/09/2025 | 98.82 | 98.82 | 97.10 | 97.43 | 140347 |
| 23/09/2025 | 96.59 | 97.89 | 96.59 | 97.61 | 109361 |
| 22/09/2025 | 95.85 | 97.80 | 95.85 | 97.70 | 48391 |
| 19/09/2025 | 95.57 | 98.35 | 95.34 | 95.66 | 85501 |
| 18/09/2025 | 97.24 | 98.59 | 96.96 | 96.96 | 196433 |
| 17/09/2025 | 98.35 | 98.63 | 98.35 | 98.35 | 83686 |
| 16/09/2025 | 97.43 | 98.35 | 97.43 | 98.35 | 102965 |
| 15/09/2025 | 97.43 | 99.23 | 97.43 | 97.43 | 45140 |
| 12/09/2025 | 99.00 | 100.16 | 95.57 | 98.35 | 91293 |
| 11/09/2025 | 97.89 | 100.02 | 97.43 | 97.80 | 98890 |
| 10/09/2025 | 97.66 | 98.26 | 97.66 | 97.80 | 44000 |
| 09/09/2025 | 97.43 | 98.26 | 97.24 | 98.26 | 75000 |
| 08/09/2025 | 98.35 | 98.35 | 98.31 | 98.31 | 20000 |
| 05/09/2025 | 97.15 | 98.07 | 97.15 | 98.07 | 111000 |
| 04/09/2025 | 97.98 | 98.72 | 97.43 | 97.43 | 56000 |
| 03/09/2025 | 97.70 | 98.17 | 97.47 | 98.17 | 127881 |
| 02/09/2025 | 96.82 | 97.89 | 96.82 | 97.75 | 122873 |
| 01/09/2025 | 97.89 | 97.89 | 96.54 | 97.80 | 58939 |
| 29/08/2025 | 98.35 | 98.35 | 97.89 | 97.89 | 78161 |
| 28/08/2025 | 96.54 | 98.35 | 96.03 | 98.35 | 443128 |
| 27/08/2025 | 97.43 | 98.54 | 97.29 | 98.54 | 14403 |
| 26/08/2025 | 97.89 | 97.89 | 96.73 | 97.84 | 795716 |
| 25/08/2025 | 97.43 | 97.80 | 96.59 | 97.43 | 482286 |
| 22/08/2025 | 97.98 | 97.98 | 96.87 | 97.66 | 41912 |
| 21/08/2025 | 96.64 | 98.03 | 96.64 | 97.43 | 82000 |
| 20/08/2025 | 97.56 | 98.26 | 97.15 | 97.94 | 290954 |
| 19/08/2025 | 97.70 | 97.98 | 97.56 | 97.56 | 359837 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- -0,30 -0,28%
- Apertura
- 106,20
- Mínimo
- 106,20
- Máximo
- 106,20
- Volumen
- 10.000
- Vol. promedio 30 días
- 81.024
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,5000 USD / 100 VN |
| Precio limpio | 106,0264 USD / 100 VN |
| Precio sucio | 106,5000 USD / 100 VN |
| Intereses corridos | 0,4736 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 24.687,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.565,07por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,20
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,50%
- TNA · est.
- 4,41%
- Valor nominal comprado
- —
- Próximo cobro · 13/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO