BYCHO
$ 166.210,00
-890,00 -0,53%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 129008.71 | 0 |
| 14/08/2025 | 129611.64 | 129611.64 | 129008.71 | 129008.71 | 13000 |
| 13/08/2025 | 129630.20 | 129630.20 | 129630.20 | 129630.20 | 18000 |
| 12/08/2025 | 128934.51 | 129862.09 | 127246.30 | 127246.30 | 82889 |
| 11/08/2025 | 129862.09 | 131058.68 | 128470.71 | 130567.06 | 10000 |
| 08/08/2025 | 131680.16 | 131680.16 | 131680.16 | 131680.16 | 2300 |
| 07/08/2025 | 130975.20 | 130975.20 | 129862.09 | 129862.09 | 30436 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 131457.54 | 0 |
| 05/08/2025 | 132320.20 | 132320.20 | 130789.68 | 131457.54 | 42817 |
| 04/08/2025 | 132644.85 | 132644.85 | 131717.26 | 131717.26 | 24650 |
| 01/08/2025 | 129676.57 | 134509.30 | 129676.57 | 134509.30 | 15000 |
| 31/07/2025 | 131652.33 | 134036.23 | 131652.33 | 134036.23 | 46000 |
| 30/07/2025 | 127533.85 | 127821.40 | 127533.85 | 127821.40 | 114054 |
| 29/07/2025 | 126903.09 | 126958.75 | 126151.75 | 126958.75 | 27270 |
| 28/07/2025 | 126151.75 | 127218.47 | 126096.09 | 127218.47 | 53388 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 125400.40 | 0 |
| 24/07/2025 | 124389.33 | 125400.40 | 124389.33 | 125400.40 | 79393 |
| 23/07/2025 | 124389.33 | 124389.33 | 124389.33 | 124389.33 | 5000 |
| 22/07/2025 | 121745.71 | 121745.71 | 121745.71 | 121745.71 | 2000 |
| 21/07/2025 | 126170.30 | 126170.30 | 126170.30 | 126170.30 | 8054 |
| 18/07/2025 | 127793.57 | 127793.57 | 127793.57 | 127793.57 | 3677 |
| 17/07/2025 | 124760.37 | 128266.64 | 124760.37 | 125233.44 | 40479 |
| 16/07/2025 | 124519.19 | 126142.47 | 122905.19 | 124713.99 | 86473 |
| 15/07/2025 | 127969.82 | 127979.09 | 124760.37 | 125038.64 | 107212 |
| 14/07/2025 | 123276.23 | 128470.71 | 123276.23 | 125038.64 | 49651 |
| 11/07/2025 | 122255.88 | 123368.99 | 121652.95 | 121652.95 | 12000 |
| 08/07/2025 | 122441.40 | 122626.92 | 121300.47 | 122441.40 | 35732 |
| 07/07/2025 | 122905.19 | 124064.68 | 122441.40 | 124064.68 | 16000 |
| 04/07/2025 | 120604.78 | 120604.78 | 120604.78 | 120604.78 | 2285 |
| 03/07/2025 | 118731.06 | 119194.85 | 118731.06 | 118731.06 | 101684 |
| 02/07/2025 | 119380.37 | 119380.37 | 118731.06 | 118731.06 | 19900 |
| 01/07/2025 | 117246.92 | 124370.78 | 116875.88 | 118731.06 | 162505 |
| 30/06/2025 | 115670.02 | 116875.88 | 115670.02 | 116875.88 | 129000 |
| 27/06/2025 | 118712.50 | 118712.50 | 114556.92 | 114556.92 | 41090 |
| 26/06/2025 | 116133.81 | 116133.81 | 115298.99 | 115298.99 | 75500 |
| 25/06/2025 | 114547.64 | 115632.92 | 114278.64 | 115614.37 | 27000 |
| 24/06/2025 | 111894.74 | 115484.50 | 111894.74 | 115484.50 | 6000 |
| 23/06/2025 | 113165.54 | 115948.30 | 112469.85 | 113453.09 | 13000 |
| 19/06/2025 | 114102.40 | 115948.30 | 111866.92 | 115948.30 | 23979 |
| 18/06/2025 | 112590.43 | 113063.50 | 111774.16 | 111774.16 | 17393 |
| 17/06/2025 | 113629.33 | 115948.30 | 113629.33 | 115948.30 | 21930 |
| 13/06/2025 | 114185.88 | 114649.68 | 114093.12 | 114649.68 | 10250 |
| 12/06/2025 | 114556.92 | 114556.92 | 112850.16 | 112850.16 | 15750 |
| 10/06/2025 | 115002.16 | 115002.16 | 114464.16 | 114464.16 | 51000 |
| 09/06/2025 | 114371.40 | 115011.43 | 113870.50 | 113870.50 | 98600 |
| 06/06/2025 | 114742.43 | 114965.05 | 114658.95 | 114658.95 | 8200 |
| 05/06/2025 | 114102.40 | 115159.85 | 114102.40 | 115150.57 | 35902 |
| 04/06/2025 | 114742.43 | 114742.43 | 114742.43 | 114742.43 | 2000 |
| 03/06/2025 | 113740.64 | 113842.68 | 113740.64 | 113814.85 | 28612 |
| 02/06/2025 | 113211.92 | 114519.81 | 113184.09 | 113722.09 | 20878 |
Cotización
- Último · ARS
- $ 166.210,00
- Variación diaria
- -890,00 -0,53%
- Apertura
- 168.130,00
- Mínimo
- 166.210,00
- Máximo
- 168.130,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 20.315
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,75%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,83 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,83
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 13/04/2027
- Días al vencimiento al calcular
- 705
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.210,0000 ARS / 100 VN |
| Precio limpio | 165.470,8554 ARS / 100 VN |
| Precio sucio | 166.210,0000 ARS / 100 VN |
| Intereses corridos | 739,1446 ARS / 100 VN |
| Capital residual | 156.065,7277 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,2770 % anual |
| Tasa efectiva mensual | 0,3678 % mensual |
| Tasa nominal anual | 4,4130 % anual |
| Convexidad | 4,8297 años² |
| Vida promedio | 1,9315 años |
| Volumen informado | 10.000,0000 VN |
| Coeficiente del índice | 1.560,6572769953 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BYCHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 9 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/10/2024 | 7,75% | 100 | 0 | 0,06458333 | 0,06458333 | 100 |
| 13/04/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2025 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/10/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 13/04/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 10/10/2028 | 7,75% | 100 | 100 | 3,81041667 | 103,81041667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,66por USD
- BYCHO ARS
- 166.210,00
- BYCHD USD
- 106,50
CCL
$ 1.650,55por USD
- BYCHO ARS
- 166.210,00
- BYCHC USD
- 100,70
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO