CIC8D
USD 106,55
-0,05 -0,05%
- Venta
- 106,55×1.996
- Compra
- 104,05×981
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 7 |
| 27/10/2025 | 86.53 | 87.93 | 83.76 | 87.93 | 2862 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 22/10/2025 | 81.45 | 81.45 | 79.60 | 80.54 | 1100 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 17/10/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 83.31 | 0 |
| 15/10/2025 | 87.00 | 89.18 | 83.31 | 83.31 | 1603 |
| 14/10/2025 | 84.22 | 87.00 | 84.22 | 87.00 | 50 |
| 13/10/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1500 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 83.39 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 83.39 | 0 |
| 07/10/2025 | 83.40 | 83.40 | 83.39 | 83.39 | 820 |
| 06/10/2025 | 86.08 | 86.08 | 86.08 | 86.08 | 550 |
| 03/10/2025 | 85.89 | 86.08 | 85.89 | 86.08 | 143 |
| 02/10/2025 | 82.37 | 83.30 | 82.37 | 83.30 | 5199 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 30/09/2025 | 81.45 | 84.22 | 80.23 | 80.52 | 2799 |
| 29/09/2025 | 81.45 | 81.45 | 81.45 | 81.45 | 700 |
| 26/09/2025 | 85.15 | 85.15 | 81.45 | 81.92 | 223 |
| 25/09/2025 | 91.63 | 91.63 | 87.93 | 87.93 | 13118 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 22/09/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1 |
| 19/09/2025 | 84.83 | 84.83 | 84.83 | 84.83 | 500 |
| 18/09/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1077 |
| 17/09/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2512 |
| 16/09/2025 | 86.98 | 87.00 | 86.98 | 87.00 | 3434 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 08/09/2025 | 79.23 | 79.23 | 79.23 | 79.23 | 500 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 02/09/2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1 |
| 01/09/2025 | 89.78 | 90.24 | 89.78 | 89.78 | 825 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 79.60 | 0 |
| 28/08/2025 | 81.45 | 81.45 | 79.60 | 79.60 | 2 |
| 27/08/2025 | 86.08 | 86.08 | 82.48 | 82.48 | 2 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 20/08/2025 | 90.69 | 90.69 | 90.69 | 90.69 | 101 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 90.70 | 0 |
Cotización
- Último · MEP
- USD 106,55
- Variación diaria
- -0,05 -0,05%
- Apertura
- 106,55
- Mínimo
- 106,55
- Máximo
- 106,55
- Volumen
- 4
- Vol. promedio 30 días
- 7.048
Rendimiento y riesgo
- TIR
- 5,98%
- Cupón vigente
- 7,50%
- Paridad
- 102,89%
- Valor técnico / 100 VN
- 103,60
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,85 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,90
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 12/11/2026
- Días al vencimiento al calcular
- 738
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,6000 USD / 100 VN |
| Precio limpio | 102,9958 USD / 100 VN |
| Precio sucio | 106,6000 USD / 100 VN |
| Intereses corridos | 3,6042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,0356 % anual |
| Tasa efectiva mensual | 0,4855 % mensual |
| Tasa nominal anual | 5,8259 % anual |
| Convexidad | 4,9018 años² |
| Vida promedio | 2,0219 años |
| Volumen informado | 4.258,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 12/05/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2028 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.600,47por USD
- CIC8O ARS
- 170.530,00
- CIC8D USD
- 106,55
CCL
$ 1.681,76por USD
- CIC8O ARS
- 170.530,00
- CIC8C USD
- 101,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,98%
- TNA · est.
- 5,83%
- Valor nominal comprado
- —
- Próximo cobro · 12/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO