CIC8D
USD 106,55
-0,05 -0,05%
- Venta
- 106,55×1.996
- Compra
- 104,05×878
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 90.70 | 90.70 | 90.70 | 90.70 | 1 |
| 14/08/2025 | 90.70 | 90.70 | 88.85 | 90.68 | 1506 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 90.70 | 0 |
| 12/08/2025 | 84.69 | 90.70 | 84.69 | 90.70 | 15 |
| 11/08/2025 | 85.24 | 91.63 | 84.23 | 91.54 | 5253 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 04/08/2025 | 81.54 | 81.54 | 81.54 | 81.54 | 200 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 31/07/2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1 |
| 30/07/2025 | 83.30 | 90.24 | 83.30 | 90.06 | 7829 |
| 29/07/2025 | 85.71 | 85.71 | 85.15 | 85.15 | 11293 |
| 28/07/2025 | 85.15 | 85.61 | 85.15 | 85.61 | 2 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 24/07/2025 | 87.81 | 87.81 | 87.81 | 87.81 | 1500 |
| 23/07/2025 | 87.81 | 87.81 | 86.54 | 87.46 | 951 |
| 22/07/2025 | 87.81 | 87.81 | 86.08 | 87.46 | 4513 |
| 21/07/2025 | 87.81 | 87.81 | 87.81 | 87.81 | 355 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 84.22 | 0 |
| 17/07/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 1 |
| 16/07/2025 | 86.54 | 86.54 | 86.54 | 86.54 | 1201 |
| 15/07/2025 | 89.77 | 89.77 | 86.08 | 86.08 | 3 |
| 14/07/2025 | 87.92 | 88.84 | 87.92 | 88.84 | 1120 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 87.05 | 0 |
| 08/07/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 200 |
| 07/07/2025 | 90.70 | 90.70 | 87.93 | 90.61 | 173 |
| 04/07/2025 | 87.93 | 87.93 | 84.22 | 84.22 | 638 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 87.93 | 0 |
| 02/07/2025 | 87.93 | 87.93 | 87.93 | 87.93 | 20 |
| 01/07/2025 | 86.08 | 87.93 | 84.22 | 87.93 | 1486 |
| 30/06/2025 | 86.45 | 87.93 | 86.45 | 87.93 | 802 |
| 27/06/2025 | 87.93 | 87.93 | 84.22 | 84.22 | 51 |
| 26/06/2025 | 80.66 | 83.30 | 80.53 | 83.30 | 2001 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 17/06/2025 | 80.62 | 80.62 | 80.62 | 80.62 | 1 |
| 13/06/2025 | 90.70 | 90.70 | 80.52 | 80.52 | 391 |
| 12/06/2025 | 81.45 | 81.45 | 81.45 | 81.45 | 3 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 09/06/2025 | 85.15 | 85.15 | 83.30 | 83.30 | 605 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 85.16 | 0 |
| 05/06/2025 | 85.15 | 85.16 | 85.15 | 85.16 | 5101 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 81.46 | 0 |
| 03/06/2025 | 81.46 | 81.46 | 81.46 | 81.46 | 1000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 82.37 | 0 |
Cotización
- Último · MEP
- USD 106,55
- Variación diaria
- -0,05 -0,05%
- Apertura
- 106,55
- Mínimo
- 106,55
- Máximo
- 106,55
- Volumen
- 4
- Vol. promedio 30 días
- 7.048
Rendimiento y riesgo
- TIR
- 5,98%
- Cupón vigente
- 7,50%
- Paridad
- 102,89%
- Valor técnico / 100 VN
- 103,60
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,85 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,90
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 12/11/2026
- Días al vencimiento al calcular
- 738
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,6000 USD / 100 VN |
| Precio limpio | 102,9958 USD / 100 VN |
| Precio sucio | 106,6000 USD / 100 VN |
| Intereses corridos | 3,6042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,0356 % anual |
| Tasa efectiva mensual | 0,4855 % mensual |
| Tasa nominal anual | 5,8259 % anual |
| Convexidad | 4,9018 años² |
| Vida promedio | 2,0219 años |
| Volumen informado | 4.258,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 12/05/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2028 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.600,47por USD
- CIC8O ARS
- 170.530,00
- CIC8D USD
- 106,55
CCL
$ 1.681,76por USD
- CIC8O ARS
- 170.530,00
- CIC8C USD
- 101,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,98%
- TNA · est.
- 5,83%
- Valor nominal comprado
- —
- Próximo cobro · 12/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO