CRCJO
$ 7.000,00
-200,00 -2,78%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/05/2025 | 21025.00 | 21100.00 | 20620.00 | 21100.00 | 27872 |
| 26/05/2025 | 21900.00 | 22995.00 | 21055.00 | 21110.00 | 19203 |
| 23/05/2025 | 23495.00 | 23495.00 | 21150.00 | 22000.00 | 27447 |
| 22/05/2025 | 23505.00 | 24000.00 | 20005.00 | 23980.00 | 78925 |
| 21/05/2025 | 25000.00 | 25000.00 | 23035.00 | 24375.00 | 5952 |
| 20/05/2025 | 27000.00 | 27000.00 | 22000.00 | 24315.00 | 56385 |
| 19/05/2025 | 27500.00 | 27500.00 | 25005.00 | 26440.00 | 27379 |
| 16/05/2025 | 29500.00 | 30000.00 | 27050.00 | 27500.00 | 33275 |
| 15/05/2025 | 30470.00 | 31000.00 | 29200.00 | 29500.00 | 13186 |
| 14/05/2025 | 31300.00 | 31305.00 | 29000.00 | 30300.00 | 53601 |
| 13/05/2025 | 32500.00 | 32500.00 | 31205.00 | 31300.00 | 28467 |
| 12/05/2025 | 31005.00 | 33990.00 | 31005.00 | 32405.00 | 57172 |
| 09/05/2025 | 31000.00 | 33990.00 | 30010.00 | 31000.00 | 70332 |
| 08/05/2025 | 20100.00 | 31750.00 | 20100.00 | 31000.00 | 129534 |
| 07/05/2025 | 38995.00 | 38995.00 | 20055.00 | 20100.00 | 310802 |
| 06/05/2025 | 39000.00 | 39000.00 | 36600.00 | 38400.00 | 351323 |
| 05/05/2025 | 40440.00 | 40440.00 | 36330.00 | 38750.00 | 42738 |
| 30/04/2025 | 39745.00 | 41895.00 | 39505.00 | 40440.00 | 12931 |
| 29/04/2025 | 39305.00 | 40300.00 | 39000.00 | 39750.00 | 34287 |
| 28/04/2025 | 41000.00 | 41000.00 | 38200.00 | 39300.00 | 24662 |
| 25/04/2025 | 40000.00 | 41490.00 | 39500.00 | 41000.00 | 23000 |
| 24/04/2025 | 39000.00 | 40795.00 | 38295.00 | 39700.00 | 19897 |
| 23/04/2025 | 36005.00 | 39005.00 | 36000.00 | 39005.00 | 33815 |
| 22/04/2025 | 38005.00 | 38005.00 | 35000.00 | 36300.00 | 97932 |
| 21/04/2025 | 44500.00 | 44500.00 | 34750.00 | 37000.00 | 49269 |
| 16/04/2025 | 46505.00 | 46505.00 | 41550.00 | 44000.00 | 24446 |
| 15/04/2025 | 48905.00 | 49775.00 | 47460.00 | 47800.00 | 33611 |
| 14/04/2025 | 54000.00 | 54000.00 | 41000.00 | 47505.00 | 45436 |
| 11/04/2025 | 48885.00 | 55000.00 | 48885.00 | 54530.00 | 110513 |
| 10/04/2025 | 40000.00 | 50000.00 | 40000.00 | 48885.00 | 108290 |
| 09/04/2025 | 62500.00 | 62500.00 | 33500.00 | 39500.00 | 222748 |
| 08/04/2025 | 107500.00 | 107500.00 | 45000.00 | 64140.00 | 473984 |
| 07/04/2025 | 112970.00 | 112990.00 | 108200.00 | 108200.00 | 51948 |
| 04/04/2025 | 109200.00 | 112940.00 | 108030.00 | 110950.00 | 36160 |
| 03/04/2025 | 109200.00 | 111000.00 | 107110.00 | 109000.00 | 41900 |
| 01/04/2025 | 111480.00 | 111480.00 | 106100.00 | 109050.00 | 37105 |
| 31/03/2025 | 109890.00 | 109890.00 | 106000.00 | 108500.00 | 53470 |
| 28/03/2025 | 106600.00 | 109000.00 | 104020.00 | 108000.00 | 71951 |
| 27/03/2025 | 104100.00 | 106800.00 | 104000.00 | 106600.00 | 29744 |
| 26/03/2025 | 106400.00 | 109900.00 | 105500.00 | 106100.00 | 92423 |
| 25/03/2025 | 105200.00 | 107490.00 | 105000.00 | 106050.00 | 36247 |
| 21/03/2025 | 107450.00 | 107470.00 | 105000.00 | 106000.00 | 42559 |
| 20/03/2025 | 109000.00 | 109000.00 | 103710.00 | 105000.00 | 43551 |
| 19/03/2025 | 105000.00 | 108400.00 | 105000.00 | 107700.00 | 29857 |
| 18/03/2025 | 101080.00 | 109000.00 | 101080.00 | 105800.00 | 41309 |
| 17/03/2025 | 101750.00 | 105700.00 | 100900.00 | 103000.00 | 33927 |
| 14/03/2025 | 103000.00 | 104700.00 | 100900.00 | 101750.00 | 39638 |
| 13/03/2025 | 101000.00 | 102090.00 | 100800.00 | 101100.00 | 47865 |
| 12/03/2025 | 102050.00 | 102050.00 | 100610.00 | 100810.00 | 26982 |
| 11/03/2025 | 99500.00 | 102970.00 | 98720.00 | 102070.00 | 52853 |
Cotización
- Último · ARS
- $ 7.000,00
- Variación diaria
- -200,00 -2,78%
- Apertura
- 7.050,00
- Mínimo
- 7.000,00
- Máximo
- 7.050,00
- Volumen
- 213
- Vol. promedio 30 días
- 2.453
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/08/2024 | 9,25% | 100 | 6,25 | 2,3125 | 8,5625 | 93,75 |
| 16/11/2024 | 9,25% | 93,75 | 6,25 | 2,16796875 | 8,41796875 | 87,5 |
| 16/02/2025 | 9,25% | 87,5 | 6,25 | 2,0234375 | 8,2734375 | 81,25 |
| 16/05/2025 | 9,25% | 81,25 | 6,25 | 1,87890625 | 8,12890625 | 75 |
| 16/08/2025 | 9,25% | 75 | 6,25 | 1,734375 | 7,984375 | 68,75 |
| 16/11/2025 | 9,25% | 68,75 | 6,25 | 1,58984375 | 7,83984375 | 62,5 |
| 16/02/2026 | 9,25% | 62,5 | 6,25 | 1,4453125 | 7,6953125 | 56,25 |
| 16/05/2026 | 9,25% | 56,25 | 6,25 | 1,30078125 | 7,55078125 | 50 |
| 16/08/2026 | 9,25% | 50 | 6,25 | 1,15625 | 7,40625 | 43,75 |
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.