GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 85.00 | 85.00 | 78.00 | 78.00 | 2355 |
| 03/11/2026 | 82.00 | 82.00 | 78.50 | 78.93 | 2353 |
| 02/11/2026 | 83.00 | 83.00 | 82.00 | 82.00 | 8 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 29/10/2026 | 82.01 | 84.00 | 82.00 | 82.00 | 923 |
| 28/10/2026 | 82.51 | 83.00 | 82.00 | 83.00 | 603 |
| 27/10/2026 | 83.00 | 86.10 | 82.00 | 83.01 | 1487 |
| 26/10/2026 | 80.17 | 82.10 | 80.17 | 82.10 | 80 |
| 23/10/2026 | 82.59 | 82.59 | 82.59 | 82.59 | 102 |
| 22/10/2026 | 85.00 | 85.00 | 83.50 | 83.50 | 3161 |
| 21/10/2026 | 85.00 | 85.00 | 83.00 | 83.00 | 1523 |
| 20/10/2026 | 83.50 | 84.00 | 83.00 | 84.00 | 1957 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 16/10/2026 | 84.00 | 84.00 | 84.00 | 84.00 | 102 |
| 15/10/2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1108 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 08/10/2026 | 83.00 | 83.00 | 81.00 | 81.00 | 402 |
| 07/10/2026 | 86.50 | 86.50 | 80.20 | 80.20 | 108 |
| 06/10/2026 | 88.68 | 88.68 | 84.00 | 88.68 | 1588 |
| 05/10/2026 | 86.45 | 88.69 | 83.00 | 87.49 | 2875 |
| 02/10/2026 | 85.00 | 88.79 | 85.00 | 88.69 | 563 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 88.97 | 0 |
| 30/09/2026 | 89.00 | 89.00 | 88.97 | 88.97 | 42 |
| 29/09/2026 | 89.00 | 89.00 | 85.00 | 85.00 | 2998 |
| 28/09/2026 | 88.99 | 88.99 | 88.99 | 88.99 | 6 |
| 25/09/2026 | 92.90 | 92.90 | 92.90 | 92.90 | 1 |
| 24/09/2026 | 86.11 | 91.06 | 86.11 | 91.06 | 7 |
| 23/09/2026 | 88.09 | 92.54 | 88.09 | 92.54 | 10 |
| 22/09/2026 | 90.07 | 92.04 | 90.07 | 91.94 | 204 |
| 21/09/2026 | 90.57 | 92.75 | 86.11 | 86.11 | 265 |
| 18/09/2026 | 89.08 | 89.08 | 89.08 | 89.08 | 1 |
| 17/09/2026 | 84.13 | 87.10 | 79.98 | 87.10 | 18028 |
| 16/09/2026 | 89.08 | 89.08 | 84.14 | 84.14 | 8 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 79.18 | 0 |
| 14/09/2026 | 79.18 | 79.18 | 79.18 | 79.18 | 6 |
| 11/09/2026 | 82.15 | 86.11 | 80.17 | 83.25 | 1464 |
| 10/09/2026 | 86.11 | 86.31 | 84.15 | 84.15 | 1393 |
| 09/09/2026 | 87.10 | 87.10 | 86.11 | 86.12 | 3383 |
| 08/09/2026 | 84.13 | 89.08 | 84.13 | 86.11 | 1696 |
| 07/09/2026 | 84.13 | 84.13 | 84.13 | 84.13 | 1 |
| 04/09/2026 | 84.13 | 89.08 | 82.15 | 86.11 | 439 |
| 03/09/2026 | 93.04 | 93.53 | 87.11 | 87.11 | 1306 |
| 02/09/2026 | 89.08 | 89.57 | 86.11 | 88.39 | 317 |
| 01/09/2026 | 93.54 | 93.54 | 89.08 | 91.36 | 145 |
| 31/08/2026 | 90.07 | 92.05 | 89.08 | 91.66 | 528 |
| 28/08/2026 | 92.03 | 92.03 | 88.59 | 91.95 | 2097 |
| 27/08/2026 | 93.54 | 93.54 | 91.95 | 91.95 | 1059 |
| 26/08/2026 | 92.61 | 92.61 | 92.01 | 92.01 | 235 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund