GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 92.61 | 92.61 | 90.16 | 91.13 | 448 |
| 24/08/2026 | 85.26 | 92.11 | 85.26 | 91.82 | 40 |
| 21/08/2026 | 83.30 | 85.26 | 83.30 | 85.26 | 10 |
| 20/08/2026 | 83.30 | 83.30 | 83.30 | 83.30 | 1 |
| 19/08/2026 | 86.44 | 86.44 | 83.69 | 85.28 | 869 |
| 18/08/2026 | 87.22 | 87.32 | 87.22 | 87.32 | 889 |
| 14/08/2026 | 86.44 | 86.44 | 86.44 | 86.44 | 1 |
| 13/08/2026 | 89.18 | 89.18 | 86.49 | 88.20 | 5684 |
| 12/08/2026 | 88.20 | 88.20 | 86.25 | 87.22 | 1220 |
| 11/08/2026 | 93.10 | 93.10 | 86.25 | 86.34 | 5931 |
| 10/08/2026 | 90.65 | 90.65 | 90.55 | 90.55 | 108 |
| 07/08/2026 | 88.20 | 88.69 | 86.24 | 88.20 | 482 |
| 06/08/2026 | 85.75 | 86.73 | 85.75 | 86.73 | 301 |
| 05/08/2026 | 86.04 | 86.04 | 85.95 | 85.95 | 400 |
| 04/08/2026 | 85.75 | 85.75 | 85.75 | 85.75 | 141 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 84.28 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 84.28 | 0 |
| 30/07/2026 | 84.28 | 84.28 | 84.28 | 84.28 | 1 |
| 29/07/2026 | 87.22 | 87.22 | 87.22 | 87.22 | 2844 |
| 28/07/2026 | 85.26 | 85.26 | 84.29 | 84.29 | 490 |
| 27/07/2026 | 83.30 | 84.77 | 82.32 | 84.28 | 170 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 83.42 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 83.42 | 0 |
| 22/07/2026 | 83.42 | 83.42 | 83.42 | 83.42 | 1 |
| 21/07/2026 | 89.73 | 89.73 | 87.30 | 87.30 | 336 |
| 20/07/2026 | 81.48 | 81.48 | 81.48 | 81.48 | 1 |
| 17/07/2026 | 84.39 | 89.72 | 84.39 | 89.72 | 462 |
| 16/07/2026 | 81.48 | 81.48 | 79.65 | 79.65 | 2 |
| 15/07/2026 | 82.45 | 84.39 | 80.52 | 84.39 | 579 |
| 14/07/2026 | 84.39 | 84.39 | 82.45 | 82.45 | 5542 |
| 13/07/2026 | 83.42 | 84.39 | 81.49 | 82.56 | 4774 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 83.52 | 0 |
| 08/07/2026 | 81.48 | 83.52 | 81.48 | 83.52 | 51 |
| 07/07/2026 | 82.45 | 82.45 | 82.45 | 82.45 | 1 |
| 06/07/2026 | 85.35 | 89.73 | 83.42 | 83.42 | 4474 |
| 03/07/2026 | 82.45 | 85.35 | 82.45 | 85.35 | 51 |
| 02/07/2026 | 81.53 | 81.53 | 81.53 | 81.53 | 894 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 80.51 | 0 |
| 30/06/2026 | 81.00 | 81.58 | 79.54 | 80.51 | 1666 |
| 29/06/2026 | 81.00 | 85.35 | 81.00 | 83.42 | 4610 |
| 26/06/2026 | 81.00 | 85.31 | 81.00 | 84.39 | 1535 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 80.01 | 0 |
| 24/06/2026 | 82.46 | 84.32 | 80.01 | 80.01 | 1426 |
| 23/06/2026 | 84.37 | 84.37 | 82.46 | 84.34 | 2539 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 83.90 | 0 |
| 19/06/2026 | 83.03 | 83.90 | 83.03 | 83.90 | 2 |
| 18/06/2026 | 79.98 | 83.13 | 79.98 | 83.03 | 6 |
| 17/06/2026 | 82.94 | 82.94 | 82.94 | 82.94 | 3 |
| 16/06/2026 | 83.42 | 83.42 | 79.98 | 80.54 | 3015 |
| 12/06/2026 | 83.41 | 83.41 | 81.50 | 81.50 | 4717 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund