GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 72.61 | 0 |
| 12/01/2026 | 73.53 | 73.53 | 70.26 | 72.61 | 411 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 75.60 | 0 |
| 08/01/2026 | 75.60 | 75.60 | 75.60 | 75.60 | 25 |
| 07/01/2026 | 76.29 | 76.29 | 74.91 | 74.91 | 110 |
| 06/01/2026 | 77.21 | 77.21 | 74.45 | 74.45 | 412 |
| 05/01/2026 | 76.75 | 79.95 | 76.75 | 79.95 | 1919 |
| 02/01/2026 | 76.29 | 76.29 | 76.29 | 76.29 | 1 |
| 30/12/2025 | 78.12 | 78.12 | 76.30 | 78.12 | 3969 |
| 29/12/2025 | 78.08 | 78.12 | 78.08 | 78.12 | 1528 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 77.13 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 77.13 | 0 |
| 23/12/2025 | 77.13 | 77.13 | 77.13 | 77.13 | 6 |
| 22/12/2025 | 77.31 | 77.31 | 77.30 | 77.30 | 268 |
| 19/12/2025 | 75.49 | 77.31 | 75.49 | 76.85 | 4435 |
| 18/12/2025 | 74.58 | 77.22 | 74.58 | 77.22 | 1654 |
| 17/12/2025 | 74.58 | 74.58 | 74.58 | 74.58 | 275 |
| 16/12/2025 | 74.58 | 74.58 | 70.94 | 70.94 | 176 |
| 15/12/2025 | 74.58 | 74.58 | 73.67 | 73.67 | 1075 |
| 12/12/2025 | 75.49 | 75.49 | 75.48 | 75.48 | 32 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 77.22 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 77.22 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 77.22 | 0 |
| 05/12/2025 | 77.22 | 77.22 | 77.22 | 77.22 | 425 |
| 04/12/2025 | 77.31 | 77.31 | 77.31 | 77.31 | 139 |
| 03/12/2025 | 75.49 | 75.49 | 75.49 | 75.49 | 386 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 75.49 | 0 |
| 01/12/2025 | 73.67 | 75.49 | 72.76 | 75.49 | 89 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 70.94 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 70.94 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 70.94 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 70.94 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 70.94 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 70.94 | 0 |
| 19/11/2025 | 70.94 | 70.94 | 70.94 | 70.94 | 200 |
| 18/11/2025 | 69.39 | 72.76 | 69.39 | 72.76 | 1349 |
| 17/11/2025 | 69.58 | 69.58 | 67.30 | 67.30 | 1554 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 69.44 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 69.44 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 69.44 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 69.44 | 0 |
| 10/11/2025 | 68.21 | 69.44 | 68.21 | 69.44 | 357 |
| 07/11/2025 | 65.85 | 65.85 | 65.85 | 65.85 | 23 |
| 06/11/2025 | 62.76 | 62.76 | 62.76 | 62.76 | 142 |
| 05/11/2025 | 63.67 | 63.67 | 63.67 | 63.67 | 50 |
| 04/11/2025 | 62.03 | 63.67 | 62.03 | 63.67 | 302 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 60.03 | 0 |
| 31/10/2025 | 60.12 | 60.13 | 60.03 | 60.03 | 544 |
| 30/10/2025 | 60.03 | 60.03 | 60.03 | 60.03 | 1400 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 40.43 | 0 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund