GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 81.67 | 81.67 | 81.55 | 81.55 | 27 |
| 26/03/2026 | 73.39 | 78.04 | 73.39 | 78.04 | 2311 |
| 25/03/2026 | 70.61 | 80.41 | 70.61 | 79.89 | 360 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 72.47 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 72.47 | 0 |
| 19/03/2026 | 72.47 | 72.47 | 72.47 | 72.47 | 1 |
| 18/03/2026 | 78.04 | 78.76 | 76.18 | 78.76 | 735 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 71.08 | 0 |
| 13/03/2026 | 72.47 | 72.47 | 71.08 | 71.08 | 3 |
| 12/03/2026 | 78.97 | 78.97 | 78.97 | 78.97 | 81 |
| 11/03/2026 | 78.04 | 78.04 | 76.18 | 76.18 | 98 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 09/03/2026 | 74.32 | 77.11 | 74.32 | 74.32 | 321 |
| 06/03/2026 | 77.11 | 77.11 | 75.25 | 76.18 | 338 |
| 05/03/2026 | 74.32 | 78.04 | 74.32 | 74.32 | 68 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 26/02/2026 | 76.18 | 76.18 | 74.32 | 74.32 | 6 |
| 25/02/2026 | 78.97 | 79.41 | 77.57 | 79.41 | 176 |
| 24/02/2026 | 78.04 | 78.04 | 77.11 | 77.11 | 50 |
| 23/02/2026 | 79.42 | 79.43 | 79.42 | 79.43 | 182 |
| 20/02/2026 | 77.11 | 77.11 | 74.32 | 74.32 | 1025 |
| 19/02/2026 | 79.43 | 79.43 | 79.42 | 79.42 | 183 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 11/02/2026 | 74.32 | 74.32 | 74.32 | 74.32 | 100 |
| 10/02/2026 | 76.18 | 76.18 | 76.18 | 76.18 | 1000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 71.56 | 0 |
| 06/02/2026 | 71.54 | 73.40 | 71.54 | 71.56 | 251 |
| 05/02/2026 | 73.39 | 73.58 | 73.39 | 73.58 | 210 |
| 04/02/2026 | 75.81 | 75.81 | 75.81 | 75.81 | 324 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 77.11 | 0 |
| 02/02/2026 | 76.27 | 77.11 | 76.18 | 77.11 | 123 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
| 29/01/2026 | 74.79 | 76.18 | 74.79 | 76.18 | 2500 |
| 28/01/2026 | 77.11 | 77.11 | 77.11 | 77.11 | 105 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 26/01/2026 | 78.12 | 78.12 | 78.12 | 78.12 | 148 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 76.29 | 0 |
| 22/01/2026 | 76.29 | 76.29 | 76.29 | 76.29 | 306 |
| 21/01/2026 | 78.08 | 79.92 | 78.08 | 78.12 | 409 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 79.04 | 0 |
| 19/01/2026 | 79.04 | 79.04 | 79.04 | 79.04 | 50 |
| 16/01/2026 | 72.62 | 77.65 | 72.61 | 77.62 | 4888 |
| 15/01/2026 | 73.53 | 76.73 | 73.53 | 76.73 | 357 |
| 14/01/2026 | 72.66 | 74.45 | 72.66 | 72.66 | 808 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund