GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 27.51 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 27.51 | 0 |
| 27/05/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 50 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 26.68 | 0 |
| 23/05/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 790 |
| 22/05/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1400 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 29.18 | 0 |
| 20/05/2025 | 30.01 | 30.01 | 29.18 | 29.18 | 1340 |
| 19/05/2025 | 32.51 | 32.51 | 30.02 | 30.02 | 777 |
| 16/05/2025 | 33.86 | 33.86 | 31.68 | 31.68 | 3033 |
| 15/05/2025 | 34.18 | 34.18 | 33.35 | 34.18 | 2098 |
| 14/05/2025 | 41.70 | 0.00 | 0.00 | 40.86 | 0 |
| 13/05/2025 | 41.70 | 41.70 | 40.86 | 40.86 | 983 |
| 12/05/2025 | 50.03 | 50.03 | 42.52 | 42.52 | 307 |
| 09/05/2025 | 54.20 | 54.20 | 54.20 | 54.20 | 6 |
| 08/05/2025 | 59.19 | 59.19 | 58.36 | 58.36 | 2453 |
| 07/05/2025 | 59.19 | 59.24 | 59.19 | 59.19 | 4999 |
| 06/05/2025 | 63.37 | 63.37 | 58.41 | 58.41 | 2481 |
| 05/05/2025 | 75.86 | 75.86 | 70.86 | 71.60 | 7348 |
| 30/04/2025 | 77.53 | 79.03 | 76.28 | 76.71 | 46277 |
| 29/04/2025 | 80.86 | 80.86 | 75.86 | 78.15 | 47845 |
| 28/04/2025 | 80.86 | 80.86 | 80.86 | 80.86 | 795 |
| 25/04/2025 | 80.03 | 81.70 | 80.03 | 81.70 | 582 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 79.20 | 0 |
| 23/04/2025 | 81.70 | 82.53 | 79.20 | 79.20 | 1742 |
| 22/04/2025 | 81.71 | 82.53 | 81.71 | 82.53 | 854 |
| 21/04/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 30 |
| 16/04/2025 | 83.78 | 83.78 | 82.53 | 83.36 | 1345 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 82.53 | 0 |
| 14/04/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 20 |
| 11/04/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 1037 |
| 10/04/2025 | 83.36 | 83.36 | 82.11 | 82.11 | 778 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 82.12 | 0 |
| 08/04/2025 | 84.20 | 84.20 | 82.12 | 82.12 | 5145 |
| 07/04/2025 | 83.36 | 84.20 | 83.36 | 84.20 | 340 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 82.11 | 0 |
| 03/04/2025 | 82.20 | 82.20 | 82.11 | 82.11 | 258 |
| 01/04/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 504 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 28/03/2025 | 82.95 | 82.95 | 82.95 | 82.95 | 26 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 81.72 | 0 |
| 26/03/2025 | 85.66 | 85.66 | 81.72 | 81.72 | 329 |
| 25/03/2025 | 81.74 | 85.66 | 81.74 | 85.66 | 265 |
| 21/03/2025 | 81.71 | 82.53 | 81.71 | 82.53 | 300 |
| 20/03/2025 | 82.11 | 82.11 | 81.86 | 81.86 | 740 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 18/03/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 40 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 85.66 | 0 |
| 14/03/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 49 |
| 13/03/2025 | 82.61 | 82.61 | 82.53 | 82.53 | 265 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund