GOC4D
USD 78,00
-0,93 -1,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 07/03/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 500 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 25/02/2025 | 85.66 | 85.70 | 85.66 | 85.70 | 671 |
| 24/02/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 2953 |
| 21/02/2025 | 82.62 | 82.62 | 82.62 | 82.62 | 1 |
| 20/02/2025 | 82.62 | 84.20 | 82.61 | 84.20 | 1095 |
| 19/02/2025 | 82.66 | 83.78 | 82.66 | 83.78 | 7867 |
| 18/02/2025 | 82.64 | 83.74 | 82.64 | 83.74 | 608 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 14/02/2025 | 84.07 | 84.20 | 82.58 | 84.20 | 472 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 12/02/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 1013 |
| 11/02/2025 | 82.53 | 82.54 | 82.04 | 82.04 | 2435 |
| 10/02/2025 | 83.32 | 83.32 | 83.32 | 83.32 | 120 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 83.78 | 0 |
| 06/02/2025 | 83.78 | 83.78 | 83.78 | 83.78 | 100 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 81.45 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 81.45 | 0 |
| 03/02/2025 | 82.87 | 82.87 | 81.45 | 81.45 | 420 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 30/01/2025 | 82.87 | 83.36 | 82.87 | 82.95 | 131 |
| 29/01/2025 | 83.61 | 83.61 | 83.61 | 83.61 | 2023 |
| 28/01/2025 | 83.61 | 83.61 | 83.61 | 83.61 | 259 |
| 27/01/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 70 |
| 24/01/2025 | 84.16 | 84.16 | 83.74 | 83.74 | 640 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 84.16 | 0 |
| 22/01/2025 | 84.16 | 84.16 | 84.16 | 84.16 | 311 |
| 21/01/2025 | 84.20 | 84.20 | 83.53 | 83.53 | 108 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 85.87 | 0 |
| 17/01/2025 | 84.74 | 85.87 | 83.78 | 85.87 | 3317 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 85.03 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 85.03 | 0 |
| 14/01/2025 | 83.36 | 85.03 | 83.36 | 85.03 | 196 |
| 13/01/2025 | 84.20 | 84.20 | 83.36 | 83.36 | 1093 |
| 10/01/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 66 |
| 09/01/2025 | 83.36 | 83.36 | 83.24 | 83.24 | 1266 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 02/01/2025 | 82.96 | 82.96 | 82.95 | 82.95 | 200 |
| 30/12/2024 | 83.57 | 83.57 | 83.36 | 83.36 | 87 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 82.66 | 0 |
Cotización
- Último · MEP
- USD 78,00
- Variación diaria
- -0,93 -1,18%
- Apertura
- 85,00
- Mínimo
- 78,00
- Máximo
- 85,00
- Volumen
- 2.355
- Vol. promedio 30 días
- 850
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.607,69por USD
- GOC4O ARS
- 125.400,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund