HJCHD
USD 103,75
-0,25 -0,24%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 101.40 | 101.50 | 101.40 | 101.50 | 29200 |
| 25/08/2026 | 101.05 | 102.65 | 101.05 | 102.65 | 14714 |
| 24/08/2026 | 101.50 | 102.75 | 101.50 | 102.60 | 121396 |
| 21/08/2026 | 102.30 | 102.30 | 100.15 | 101.60 | 34798 |
| 20/08/2026 | 102.00 | 102.10 | 102.00 | 102.10 | 6564 |
| 19/08/2026 | 102.50 | 103.00 | 102.40 | 102.40 | 6619 |
| 18/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1200 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 13/08/2026 | 102.10 | 102.40 | 102.00 | 102.00 | 33357 |
| 12/08/2026 | 101.75 | 102.00 | 101.50 | 101.75 | 14150 |
| 11/08/2026 | 101.80 | 101.80 | 101.75 | 101.75 | 100000 |
| 10/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 |
| 07/08/2026 | 102.05 | 102.10 | 102.05 | 102.10 | 6350 |
| 06/08/2026 | 101.60 | 102.20 | 101.60 | 102.00 | 10670 |
| 05/08/2026 | 101.50 | 102.00 | 101.50 | 101.75 | 33300 |
| 04/08/2026 | 101.60 | 101.80 | 100.80 | 101.80 | 53000 |
| 03/08/2026 | 101.60 | 102.40 | 101.60 | 102.40 | 28576 |
| 31/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11362 |
| 30/07/2026 | 101.60 | 101.60 | 101.40 | 101.50 | 47247 |
| 29/07/2026 | 100.85 | 103.80 | 100.85 | 101.80 | 13300 |
| 28/07/2026 | 101.60 | 101.70 | 101.60 | 101.70 | 23190 |
| 27/07/2026 | 101.10 | 103.95 | 101.10 | 101.50 | 10160 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 23/07/2026 | 102.50 | 104.00 | 102.50 | 104.00 | 9060 |
| 22/07/2026 | 100.10 | 103.05 | 100.10 | 101.50 | 58252 |
| 21/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 |
| 20/07/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1600 |
| 17/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2400 |
| 16/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1200 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.53 | 0 |
| 14/07/2026 | 100.87 | 103.53 | 100.87 | 103.53 | 45143 |
| 13/07/2026 | 100.34 | 101.31 | 100.00 | 101.31 | 33088 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.63 | 0 |
| 08/07/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 1200 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 06/07/2026 | 99.86 | 100.19 | 99.86 | 100.15 | 32751 |
| 03/07/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 4419 |
| 02/07/2026 | 101.11 | 101.50 | 100.87 | 100.87 | 18476 |
| 01/07/2026 | 99.76 | 101.98 | 99.76 | 101.98 | 12000 |
| 30/06/2026 | 101.21 | 101.60 | 99.76 | 99.76 | 54213 |
| 29/06/2026 | 100.97 | 101.21 | 100.63 | 101.21 | 53600 |
| 26/06/2026 | 100.87 | 100.92 | 100.63 | 100.92 | 46735 |
| 25/06/2026 | 100.68 | 101.55 | 100.63 | 100.63 | 23362 |
| 24/06/2026 | 100.24 | 100.24 | 99.66 | 99.86 | 17526 |
| 23/06/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 39303 |
| 22/06/2026 | 101.02 | 101.21 | 101.02 | 101.21 | 30099 |
| 19/06/2026 | 100.92 | 100.92 | 100.73 | 100.73 | 19142 |
| 18/06/2026 | 101.02 | 101.02 | 100.44 | 100.92 | 18912 |
| 17/06/2026 | 100.63 | 100.82 | 100.63 | 100.82 | 42200 |
| 16/06/2026 | 100.24 | 100.63 | 99.47 | 100.63 | 68624 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,75
- Mínimo
- 103,75
- Máximo
- 104,00
- Volumen
- 108.100
- Vol. promedio 30 días
- 63.858
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,27por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO