HJCHD
USD 104,00
+0,25 +0,24%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 103.75 | 104.20 | 103.75 | 104.00 | 36400 |
| 02/11/2026 | 103.75 | 103.95 | 103.75 | 103.75 | 10470 |
| 30/10/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 2400 |
| 29/10/2026 | 103.05 | 104.15 | 103.05 | 104.00 | 59360 |
| 28/10/2026 | 103.80 | 103.95 | 103.75 | 103.90 | 146399 |
| 27/10/2026 | 103.00 | 104.25 | 103.00 | 103.75 | 166021 |
| 26/10/2026 | 103.00 | 103.20 | 103.00 | 103.00 | 679143 |
| 23/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2400 |
| 22/10/2026 | 103.90 | 103.95 | 102.80 | 102.80 | 11836 |
| 21/10/2026 | 102.55 | 103.10 | 102.55 | 103.10 | 4655 |
| 20/10/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1298 |
| 19/10/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 3807 |
| 16/10/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 13841 |
| 15/10/2026 | 102.50 | 103.20 | 102.50 | 103.20 | 15837 |
| 14/10/2026 | 102.30 | 102.50 | 102.05 | 102.50 | 12637 |
| 13/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3700 |
| 09/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 |
| 08/10/2026 | 103.85 | 103.90 | 103.85 | 103.85 | 16600 |
| 07/10/2026 | 102.05 | 103.20 | 100.15 | 103.20 | 14920 |
| 06/10/2026 | 103.00 | 103.00 | 102.20 | 102.20 | 24976 |
| 05/10/2026 | 102.20 | 104.00 | 102.20 | 104.00 | 9011 |
| 02/10/2026 | 104.05 | 104.10 | 104.05 | 104.05 | 103255 |
| 01/10/2026 | 102.25 | 104.10 | 102.25 | 104.10 | 5278 |
| 30/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 |
| 29/09/2026 | 102.60 | 103.00 | 102.60 | 102.60 | 25495 |
| 28/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5486 |
| 25/09/2026 | 103.80 | 104.00 | 101.80 | 102.50 | 35596 |
| 24/09/2026 | 101.05 | 102.05 | 101.05 | 102.05 | 2950 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 22/09/2026 | 102.80 | 102.80 | 102.50 | 102.50 | 97216 |
| 21/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 6800 |
| 18/09/2026 | 102.80 | 104.10 | 102.80 | 104.10 | 3121 |
| 17/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1275 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 15/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 3000 |
| 14/09/2026 | 102.55 | 103.70 | 102.55 | 103.70 | 7400 |
| 11/09/2026 | 107.35 | 107.35 | 104.00 | 107.35 | 53910 |
| 10/09/2026 | 103.95 | 104.20 | 103.75 | 103.75 | 275317 |
| 09/09/2026 | 104.00 | 104.00 | 102.80 | 102.80 | 101923 |
| 08/09/2026 | 104.00 | 104.00 | 102.50 | 102.85 | 23316 |
| 07/09/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 4500 |
| 04/09/2026 | 102.80 | 103.30 | 102.50 | 103.30 | 46265 |
| 03/09/2026 | 103.15 | 103.15 | 102.60 | 102.60 | 2400 |
| 02/09/2026 | 102.50 | 103.00 | 102.50 | 102.70 | 42980 |
| 01/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 2200 |
| 31/08/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 3400 |
| 28/08/2026 | 101.80 | 102.00 | 101.80 | 102.00 | 25464 |
| 27/08/2026 | 101.55 | 103.15 | 101.55 | 101.80 | 65402 |
| 26/08/2026 | 101.40 | 101.50 | 101.40 | 101.50 | 29200 |
| 25/08/2026 | 101.05 | 102.65 | 101.05 | 102.65 | 14714 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,25 +0,24%
- Apertura
- 103,75
- Mínimo
- 103,75
- Máximo
- 104,20
- Volumen
- 36.400
- Vol. promedio 30 días
- 58.901
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.567,31por USD
- HJCHO ARS
- 163.000,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO