HJCHO
$ 163.000,00
+710,00 +0,44%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 162870.00 | 163000.00 | 162870.00 | 163000.00 | 20000 |
| 02/11/2026 | 162800.00 | 162800.00 | 162290.00 | 162290.00 | 7000 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 162830.00 | 0 |
| 29/10/2026 | 163300.00 | 163300.00 | 162830.00 | 162830.00 | 54475 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 159800.00 | 0 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 159800.00 | 0 |
| 26/10/2026 | 159800.00 | 159800.00 | 159800.00 | 159800.00 | 40000 |
| 23/10/2026 | 159830.00 | 159830.00 | 159830.00 | 159830.00 | 1200 |
| 22/10/2026 | 158030.00 | 158030.00 | 157980.00 | 157980.00 | 6000 |
| 21/10/2026 | 159400.00 | 159400.00 | 159400.00 | 159400.00 | 2255 |
| 20/10/2026 | 157210.00 | 157210.00 | 157210.00 | 157210.00 | 1298 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 157280.00 | 0 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 157280.00 | 0 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 157280.00 | 0 |
| 14/10/2026 | 157850.00 | 157850.00 | 157280.00 | 157280.00 | 13200 |
| 13/10/2026 | 155690.00 | 155690.00 | 155690.00 | 155690.00 | 3600 |
| 09/10/2026 | 158210.00 | 158210.00 | 158210.00 | 158210.00 | 1200 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 156210.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 156210.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 156210.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 156210.00 | 0 |
| 02/10/2026 | 156210.00 | 156210.00 | 156210.00 | 156210.00 | 3000 |
| 01/10/2026 | 158100.00 | 158100.00 | 158100.00 | 158100.00 | 1578 |
| 30/09/2026 | 158800.00 | 158800.00 | 158800.00 | 158800.00 | 3671 |
| 29/09/2026 | 155520.00 | 155520.00 | 155520.00 | 155520.00 | 2000 |
| 28/09/2026 | 158810.00 | 158810.00 | 158810.00 | 158810.00 | 4286 |
| 25/09/2026 | 161500.00 | 161500.00 | 159000.00 | 159000.00 | 4131 |
| 24/09/2026 | 157310.00 | 157310.00 | 157310.00 | 157310.00 | 1250 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 22/09/2026 | 157900.00 | 157900.00 | 157500.00 | 157500.00 | 11096 |
| 21/09/2026 | 157340.00 | 157340.00 | 157340.00 | 157340.00 | 14000 |
| 18/09/2026 | 157300.00 | 157300.00 | 157300.00 | 157300.00 | 1200 |
| 17/09/2026 | 157200.00 | 157200.00 | 157200.00 | 157200.00 | 2393 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 154050.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 154050.00 | 0 |
| 14/09/2026 | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5000 |
| 11/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 1200 |
| 10/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 19000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 155620.00 | 0 |
| 08/09/2026 | 155620.00 | 155620.00 | 155620.00 | 155620.00 | 1202 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 4500 |
| 04/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1312 |
| 03/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1200 |
| 02/09/2026 | 157500.00 | 159480.00 | 157360.00 | 157510.00 | 19980 |
| 01/09/2026 | 159050.00 | 159050.00 | 159050.00 | 159050.00 | 2200 |
| 31/08/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 19002 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156290.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156290.00 | 0 |
| 26/08/2026 | 156290.00 | 158000.00 | 156290.00 | 156290.00 | 58000 |
| 25/08/2026 | 155340.00 | 156290.00 | 155000.00 | 156290.00 | 13400 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +710,00 +0,44%
- Apertura
- 162.870,00
- Mínimo
- 162.870,00
- Máximo
- 163.000,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 7.154
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.567,31por USD
- HJCHO ARS
- 163.000,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO