HJCHD
USD 104,20
+0,45 +0,43%
- Venta
- 104,30×1.200
- Compra
- 97,00×3.600
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/10/2025 | 93.04 | 93.04 | 93.04 | 93.04 | 1200 |
| 28/10/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 18200 |
| 27/10/2025 | 92.57 | 93.51 | 92.57 | 93.51 | 5155 |
| 24/10/2025 | 90.23 | 90.23 | 90.23 | 90.23 | 7200 |
| 23/10/2025 | 90.23 | 94.44 | 90.23 | 92.10 | 10547 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 93.51 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 93.51 | 0 |
| 20/10/2025 | 93.27 | 93.51 | 93.22 | 93.51 | 7400 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 90.23 | 0 |
| 16/10/2025 | 94.44 | 94.44 | 90.23 | 90.23 | 2400 |
| 15/10/2025 | 93.51 | 94.44 | 93.51 | 94.44 | 12247 |
| 14/10/2025 | 93.04 | 93.51 | 91.64 | 91.64 | 28048 |
| 13/10/2025 | 88.88 | 90.26 | 88.88 | 90.26 | 6686 |
| 09/10/2025 | 89.35 | 89.35 | 89.35 | 89.35 | 1200 |
| 08/10/2025 | 91.64 | 91.64 | 88.92 | 91.64 | 53920 |
| 07/10/2025 | 88.36 | 92.10 | 88.36 | 92.10 | 22475 |
| 06/10/2025 | 88.36 | 90.70 | 88.36 | 90.70 | 12000 |
| 03/10/2025 | 87.89 | 87.89 | 87.89 | 87.89 | 1988 |
| 02/10/2025 | 88.83 | 88.83 | 88.36 | 88.36 | 6200 |
| 01/10/2025 | 87.89 | 87.89 | 87.89 | 87.89 | 1491 |
| 30/09/2025 | 91.17 | 91.17 | 91.12 | 91.17 | 13980 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 91.64 | 0 |
| 26/09/2025 | 91.64 | 91.64 | 91.12 | 91.64 | 33377 |
| 25/09/2025 | 88.41 | 90.49 | 88.41 | 88.83 | 27982 |
| 24/09/2025 | 90.70 | 91.17 | 87.43 | 90.70 | 32775 |
| 23/09/2025 | 90.14 | 90.14 | 89.76 | 89.76 | 10229 |
| 22/09/2025 | 90.23 | 90.23 | 86.96 | 87.01 | 10152 |
| 19/09/2025 | 86.96 | 88.73 | 86.26 | 88.73 | 9521 |
| 18/09/2025 | 90.05 | 90.23 | 90.00 | 90.23 | 13962 |
| 17/09/2025 | 89.76 | 90.23 | 89.76 | 90.23 | 7400 |
| 16/09/2025 | 87.99 | 87.99 | 87.89 | 87.89 | 10800 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 10/09/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 5000 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 92.33 | 0 |
| 08/09/2025 | 92.33 | 92.34 | 92.33 | 92.33 | 6600 |
| 05/09/2025 | 92.34 | 92.34 | 92.34 | 92.34 | 6200 |
| 04/09/2025 | 92.85 | 92.85 | 91.64 | 91.64 | 3124 |
| 03/09/2025 | 91.17 | 93.22 | 90.23 | 91.64 | 13600 |
| 02/09/2025 | 91.17 | 91.17 | 91.17 | 91.17 | 1200 |
| 01/09/2025 | 91.40 | 92.38 | 91.17 | 91.17 | 33288 |
| 29/08/2025 | 91.64 | 91.64 | 91.64 | 91.64 | 7888 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 91.64 | 0 |
| 27/08/2025 | 91.64 | 91.64 | 91.64 | 91.64 | 1200 |
| 26/08/2025 | 92.47 | 92.47 | 91.17 | 91.17 | 19200 |
| 25/08/2025 | 92.94 | 93.04 | 92.94 | 93.04 | 3000 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 93.51 | 0 |
| 21/08/2025 | 93.51 | 93.51 | 93.51 | 93.51 | 14000 |
| 20/08/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 1907 |
Cotización
- Último · MEP
- USD 104,20
- Variación diaria
- +0,45 +0,43%
- Apertura
- 104,20
- Mínimo
- 104,20
- Máximo
- 104,20
- Volumen
- 11.804
- Vol. promedio 30 días
- 66.305
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.575,43por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 104,20
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO