HJCHO
$ 164.150,00
+410,00 +0,25%
- Venta
- 166.680,00×1.886
- Compra
- 164.040,00×42.192
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 155340.00 | 156290.00 | 155000.00 | 156290.00 | 13400 |
| 24/08/2026 | 156600.00 | 157800.00 | 156600.00 | 157800.00 | 26996 |
| 21/08/2026 | 154410.00 | 155500.00 | 154410.00 | 155500.00 | 54600 |
| 20/08/2026 | 155600.00 | 155600.00 | 155600.00 | 155600.00 | 1564 |
| 19/08/2026 | 156200.00 | 156200.00 | 154800.00 | 154800.00 | 4565 |
| 18/08/2026 | 156800.00 | 156800.00 | 155300.00 | 155300.00 | 2400 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 13/08/2026 | 154410.00 | 154950.00 | 154410.00 | 154950.00 | 11357 |
| 12/08/2026 | 153820.00 | 155800.00 | 153820.00 | 155800.00 | 6630 |
| 11/08/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 2400 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 06/08/2026 | 154100.00 | 154800.00 | 154100.00 | 154800.00 | 2400 |
| 05/08/2026 | 153500.00 | 154600.00 | 153000.00 | 154600.00 | 8202 |
| 04/08/2026 | 153360.00 | 153360.00 | 153350.00 | 153350.00 | 23664 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 153360.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 153360.00 | 0 |
| 30/07/2026 | 153360.00 | 153360.00 | 153360.00 | 153360.00 | 9000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 153680.00 | 0 |
| 28/07/2026 | 153510.00 | 153680.00 | 153510.00 | 153680.00 | 2800 |
| 27/07/2026 | 152000.00 | 155000.00 | 152000.00 | 155000.00 | 6560 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 21/07/2026 | 151000.00 | 152160.00 | 151000.00 | 152160.00 | 8800 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 153350.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 153350.00 | 0 |
| 16/07/2026 | 153350.00 | 153350.00 | 153350.00 | 153350.00 | 1200 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 153950.30 | 0 |
| 14/07/2026 | 150875.16 | 153950.30 | 150875.16 | 153950.30 | 41779 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152316.02 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152316.02 | 0 |
| 08/07/2026 | 152316.02 | 152316.02 | 152316.02 | 152316.02 | 1200 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151145.92 | 0 |
| 06/07/2026 | 151145.92 | 151145.92 | 151145.92 | 151145.92 | 1888 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 150855.82 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 150855.82 | 0 |
| 01/07/2026 | 150855.82 | 150855.82 | 150855.82 | 150855.82 | 1200 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 152403.06 | 0 |
| 29/06/2026 | 151436.03 | 152499.76 | 151436.03 | 152403.06 | 53600 |
| 26/06/2026 | 150275.60 | 150275.60 | 150275.60 | 150275.60 | 38000 |
| 25/06/2026 | 150101.54 | 152789.87 | 150082.20 | 150275.60 | 19032 |
| 24/06/2026 | 150082.20 | 151339.33 | 150082.20 | 151339.33 | 5326 |
| 23/06/2026 | 149888.79 | 150855.82 | 146794.31 | 146794.31 | 41179 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 145566.19 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 145566.19 | 0 |
| 18/06/2026 | 145566.19 | 145566.19 | 145566.19 | 145566.19 | 8300 |
| 17/06/2026 | 146504.21 | 146504.21 | 146504.21 | 146504.21 | 2500 |
| 16/06/2026 | 146020.69 | 146020.69 | 145537.18 | 145537.18 | 9500 |
| 12/06/2026 | 146020.69 | 146020.69 | 145537.18 | 145537.18 | 13061 |
Cotización
- Último · ARS
- $ 164.150,00
- Variación diaria
- +410,00 +0,25%
- Apertura
- 164.150,00
- Mínimo
- 164.150,00
- Máximo
- 164.150,00
- Volumen
- 5.000
- Vol. promedio 30 días
- 8.511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,37por USD
- HJCHO ARS
- 164.150,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO