HJCHO
$ 164.150,00
+410,00 +0,25%
- Venta
- 166.680,00×1.886
- Compra
- 164.490,00×42.158
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 135383.43 | 141678.75 | 135383.43 | 141678.75 | 4564 |
| 26/03/2026 | 135383.43 | 138787.35 | 134909.58 | 138787.35 | 8400 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 18/03/2026 | 138284.50 | 138284.50 | 138284.50 | 138284.50 | 1226 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 13/03/2026 | 134522.77 | 138284.50 | 134522.77 | 138284.50 | 3037 |
| 12/03/2026 | 137820.33 | 137820.33 | 137820.33 | 137820.33 | 2366 |
| 11/03/2026 | 138777.68 | 138777.68 | 138777.68 | 138777.68 | 1200 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 139831.74 | 0 |
| 09/03/2026 | 140121.85 | 140121.85 | 139831.74 | 139831.74 | 5000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 03/03/2026 | 143796.54 | 143796.54 | 143796.54 | 143796.54 | 1200 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 26/02/2026 | 143796.54 | 143796.54 | 143796.54 | 143796.54 | 1200 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 24/02/2026 | 143796.54 | 143796.54 | 143796.54 | 143796.54 | 1200 |
| 23/02/2026 | 143796.54 | 143796.54 | 143796.54 | 143796.54 | 4600 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 142916.55 | 0 |
| 09/02/2026 | 143796.54 | 143796.54 | 142916.55 | 142916.55 | 7058 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 139735.04 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 139735.04 | 0 |
| 04/02/2026 | 139735.04 | 139735.04 | 139735.04 | 139735.04 | 1200 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 139444.93 | 0 |
| 02/02/2026 | 139444.93 | 139444.93 | 139444.93 | 139444.93 | 1765 |
| 30/01/2026 | 144086.65 | 145053.67 | 144086.65 | 145053.67 | 5868 |
| 29/01/2026 | 146020.69 | 146020.69 | 146020.69 | 146020.69 | 32860 |
| 28/01/2026 | 142152.60 | 142152.60 | 142152.60 | 142152.60 | 6728 |
| 27/01/2026 | 144376.75 | 144376.75 | 142636.11 | 144086.65 | 36868 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 140218.55 | 0 |
| 23/01/2026 | 140218.55 | 140218.55 | 140218.55 | 140218.55 | 1200 |
| 22/01/2026 | 141282.27 | 143922.25 | 141282.27 | 143922.25 | 17727 |
| 21/01/2026 | 142500.73 | 142500.73 | 141282.27 | 141282.27 | 12000 |
| 20/01/2026 | 146900.69 | 146900.69 | 146900.69 | 146900.69 | 1514 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 142257.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 142257.00 | 0 |
| 15/01/2026 | 142250.16 | 142250.16 | 142250.16 | 142250.16 | 1956 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 144848.08 | 0 |
Cotización
- Último · ARS
- $ 164.150,00
- Variación diaria
- +410,00 +0,25%
- Apertura
- 164.150,00
- Mínimo
- 164.150,00
- Máximo
- 164.150,00
- Volumen
- 5.000
- Vol. promedio 30 días
- 8.511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,37por USD
- HJCHO ARS
- 164.150,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO