HJCHO
$ 164.160,00
+420,00 +0,26%
- Venta
- 164.250,00×23.430
- Compra
- 153.030,00×3.600
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 110090.24 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 110090.24 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 110090.24 | 0 |
| 07/03/2025 | 110090.24 | 110090.24 | 110090.24 | 110090.24 | 1300 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 28/01/2025 | 105578.35 | 105578.35 | 105578.35 | 105578.35 | 13800 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 105578.35 | 0 |
| 22/01/2025 | 105578.35 | 105578.35 | 105578.35 | 105578.35 | 8095 |
| 21/01/2025 | 106480.73 | 106480.73 | 106480.73 | 106480.73 | 1422 |
| 20/01/2025 | 105758.82 | 106480.73 | 105758.82 | 106480.73 | 26664 |
| 17/01/2025 | 105578.35 | 105578.35 | 105578.35 | 105578.35 | 11730 |
Cotización
- Último · ARS
- $ 164.160,00
- Variación diaria
- +420,00 +0,26%
- Apertura
- 164.150,00
- Mínimo
- 164.150,00
- Máximo
- 164.160,00
- Volumen
- 6.600
- Vol. promedio 30 días
- 8.511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,46por USD
- HJCHO ARS
- 164.160,00
- HJCHD USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO