MSSGD
USD 101,90
+1,00 +0,99%
- Venta
- 100,65×500
- Compra
- 100,10×150
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 106.80 | 106.80 | 104.50 | 106.00 | 5477 |
| 24/08/2026 | 105.50 | 106.90 | 104.60 | 106.90 | 688 |
| 21/08/2026 | 105.25 | 105.50 | 105.00 | 105.40 | 333 |
| 20/08/2026 | 104.00 | 105.50 | 104.00 | 105.00 | 2282 |
| 19/08/2026 | 105.00 | 106.85 | 105.00 | 105.50 | 1175 |
| 18/08/2026 | 104.65 | 106.90 | 104.65 | 106.90 | 1494 |
| 14/08/2026 | 105.00 | 106.90 | 105.00 | 106.90 | 896 |
| 13/08/2026 | 104.00 | 107.00 | 103.80 | 105.05 | 8208 |
| 12/08/2026 | 108.50 | 108.50 | 104.05 | 104.05 | 12327 |
| 11/08/2026 | 107.00 | 108.50 | 107.00 | 108.50 | 2326 |
| 10/08/2026 | 105.95 | 107.00 | 105.95 | 107.00 | 523 |
| 07/08/2026 | 105.60 | 105.60 | 103.10 | 104.95 | 2571 |
| 06/08/2026 | 103.10 | 105.50 | 103.10 | 103.15 | 2584 |
| 05/08/2026 | 103.20 | 104.00 | 102.80 | 104.00 | 3488 |
| 04/08/2026 | 105.95 | 105.95 | 103.35 | 103.65 | 1117 |
| 03/08/2026 | 106.00 | 106.00 | 103.20 | 105.90 | 2478 |
| 31/07/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 646 |
| 30/07/2026 | 106.00 | 106.00 | 105.85 | 105.85 | 531 |
| 29/07/2026 | 105.00 | 106.00 | 103.05 | 103.05 | 3431 |
| 28/07/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 800 |
| 27/07/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 2205 |
| 24/07/2026 | 106.50 | 108.00 | 106.00 | 107.00 | 13796 |
| 23/07/2026 | 106.00 | 106.50 | 105.50 | 106.50 | 967 |
| 22/07/2026 | 102.65 | 107.00 | 102.65 | 105.50 | 1641 |
| 21/07/2026 | 102.60 | 108.00 | 102.60 | 108.00 | 2061 |
| 20/07/2026 | 103.15 | 106.40 | 103.00 | 106.40 | 12349 |
| 17/07/2026 | 104.00 | 106.10 | 103.15 | 103.15 | 3878 |
| 16/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 13829 |
| 15/07/2026 | 105.00 | 105.00 | 104.00 | 104.95 | 4372 |
| 14/07/2026 | 106.50 | 106.50 | 103.45 | 106.45 | 5122 |
| 13/07/2026 | 104.00 | 104.00 | 102.50 | 103.45 | 6580 |
| 10/07/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 94 |
| 08/07/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 275 |
| 07/07/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 1000 |
| 06/07/2026 | 104.00 | 106.25 | 104.00 | 106.00 | 7657 |
| 03/07/2026 | 102.00 | 103.95 | 102.00 | 103.95 | 3208 |
| 02/07/2026 | 104.00 | 104.00 | 102.05 | 103.50 | 1808 |
| 01/07/2026 | 104.00 | 104.00 | 102.10 | 103.35 | 6044 |
| 30/06/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 141 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 26/06/2026 | 103.30 | 104.80 | 103.30 | 104.80 | 6471 |
| 25/06/2026 | 103.25 | 103.25 | 101.50 | 103.25 | 240 |
| 24/06/2026 | 101.30 | 103.00 | 101.30 | 103.00 | 217 |
| 23/06/2026 | 103.00 | 103.50 | 103.00 | 103.00 | 14888 |
| 22/06/2026 | 101.40 | 102.90 | 101.40 | 102.90 | 642 |
| 19/06/2026 | 101.30 | 104.00 | 101.30 | 104.00 | 2933 |
| 18/06/2026 | 103.00 | 103.25 | 101.30 | 103.25 | 7001 |
| 17/06/2026 | 103.25 | 103.25 | 103.20 | 103.25 | 486 |
| 16/06/2026 | 102.50 | 103.40 | 100.85 | 103.40 | 9615 |
| 12/06/2026 | 102.20 | 102.50 | 101.50 | 102.45 | 26733 |
Cotización
- Último · MEP
- USD 101,90
- Variación diaria
- +1,00 +0,99%
- Apertura
- 102,00
- Mínimo
- 101,90
- Máximo
- 102,00
- Volumen
- 66
- Vol. promedio 30 días
- 4.954
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.568,20por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 101,90
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO