MSSGD
USD 100,10
-0,80 -0,79%
- Venta
- 100,65×500
- Compra
- 100,10×149
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 102.00 | 102.10 | 101.50 | 102.05 | 11509 |
| 10/06/2026 | 99.90 | 101.70 | 99.90 | 101.70 | 28163 |
| 09/06/2026 | 101.50 | 101.50 | 98.10 | 101.30 | 10728 |
| 08/06/2026 | 99.05 | 101.80 | 99.05 | 100.00 | 40650 |
| 05/06/2026 | 102.30 | 102.30 | 100.00 | 101.30 | 1490 |
| 04/06/2026 | 101.25 | 102.50 | 97.49 | 100.30 | 10601 |
| 03/06/2026 | 101.30 | 102.65 | 99.00 | 100.20 | 6077 |
| 02/06/2026 | 101.30 | 101.50 | 99.00 | 100.40 | 83760 |
| 01/06/2026 | 100.20 | 102.50 | 100.20 | 102.40 | 3030 |
| 29/05/2026 | 101.75 | 102.90 | 101.70 | 101.70 | 71140 |
| 28/05/2026 | 102.95 | 102.95 | 101.75 | 101.75 | 28606 |
| 27/05/2026 | 102.95 | 102.95 | 102.50 | 102.50 | 160 |
| 26/05/2026 | 103.00 | 103.00 | 101.15 | 102.95 | 528 |
| 22/05/2026 | 103.00 | 103.00 | 102.70 | 102.70 | 20566 |
| 21/05/2026 | 100.10 | 102.50 | 100.10 | 102.50 | 3765 |
| 20/05/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 13 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/05/2026 | 102.00 | 102.00 | 101.00 | 102.00 | 1750 |
| 15/05/2026 | 100.20 | 102.00 | 100.10 | 101.25 | 16167 |
| 14/05/2026 | 101.00 | 102.00 | 100.55 | 100.70 | 1924 |
| 13/05/2026 | 100.10 | 101.95 | 100.10 | 100.20 | 5020 |
| 12/05/2026 | 100.20 | 101.80 | 100.20 | 100.25 | 2100 |
| 11/05/2026 | 101.00 | 101.00 | 100.10 | 100.50 | 8627 |
| 08/05/2026 | 101.80 | 101.90 | 100.35 | 100.35 | 1858 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 06/05/2026 | 100.40 | 101.90 | 100.35 | 101.90 | 21478 |
| 05/05/2026 | 100.50 | 101.50 | 100.50 | 101.00 | 8559 |
| 04/05/2026 | 101.85 | 101.90 | 100.50 | 100.30 | 2630 |
| 30/04/2026 | 101.90 | 101.90 | 100.20 | 100.30 | 6584 |
| 29/04/2026 | 101.00 | 101.85 | 101.00 | 101.85 | 18171 |
| 28/04/2026 | 101.75 | 101.75 | 101.00 | 101.00 | 727 |
| 27/04/2026 | 101.80 | 101.80 | 100.20 | 100.20 | 147425 |
| 24/04/2026 | 101.55 | 101.80 | 101.55 | 101.80 | 4001 |
| 23/04/2026 | 101.00 | 101.80 | 95.00 | 101.80 | 473153 |
| 22/04/2026 | 101.50 | 101.50 | 99.67 | 101.50 | 10811 |
| 21/04/2026 | 101.00 | 103.80 | 101.00 | 103.80 | 9967 |
| 20/04/2026 | 101.00 | 101.90 | 96.00 | 101.90 | 19377 |
| 17/04/2026 | 101.60 | 101.90 | 100.00 | 101.20 | 36147 |
| 16/04/2026 | 101.60 | 101.60 | 99.75 | 101.45 | 17479 |
| 15/04/2026 | 101.00 | 101.60 | 99.75 | 101.60 | 9489 |
| 14/04/2026 | 99.66 | 99.66 | 96.87 | 99.56 | 11480 |
| 13/04/2026 | 97.02 | 99.56 | 96.73 | 97.74 | 57045 |
| 10/04/2026 | 99.56 | 99.56 | 99.56 | 99.56 | 3647 |
| 09/04/2026 | 96.87 | 99.66 | 96.87 | 96.87 | 9718 |
| 08/04/2026 | 96.87 | 100.61 | 96.87 | 100.61 | 376 |
| 07/04/2026 | 96.97 | 100.23 | 96.87 | 100.23 | 11131 |
| 06/04/2026 | 100.09 | 100.09 | 100.09 | 100.09 | 141 |
| 01/04/2026 | 99.27 | 100.09 | 99.27 | 100.09 | 152 |
| 31/03/2026 | 95.91 | 99.75 | 95.91 | 99.75 | 39557 |
| 30/03/2026 | 96.87 | 100.61 | 95.91 | 96.20 | 7970 |
Cotización
- Último · MEP
- USD 100,10
- Variación diaria
- -0,80 -0,79%
- Apertura
- 102,00
- Mínimo
- 100,10
- Máximo
- 102,00
- Volumen
- 67
- Vol. promedio 30 días
- 4.954
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.596,40por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,10
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO