MSSGD
USD 100,10
-0,80 -0,79%
- Venta
- 100,65×500
- Compra
- 100,10×149
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 97.16 | 99.75 | 97.11 | 99.75 | 25377 |
| 26/03/2026 | 96.97 | 96.97 | 96.87 | 96.87 | 12162 |
| 25/03/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.71 | 0 |
| 20/03/2026 | 95.91 | 100.71 | 95.91 | 100.71 | 50262 |
| 19/03/2026 | 98.79 | 98.79 | 96.63 | 96.63 | 1133 |
| 18/03/2026 | 98.79 | 98.79 | 97.83 | 98.79 | 321 |
| 17/03/2026 | 97.83 | 98.79 | 97.83 | 98.79 | 18043 |
| 16/03/2026 | 96.39 | 98.79 | 96.39 | 97.83 | 8669 |
| 13/03/2026 | 95.63 | 95.91 | 94.09 | 95.91 | 53587 |
| 12/03/2026 | 92.56 | 95.34 | 92.56 | 95.34 | 39409 |
| 11/03/2026 | 93.52 | 95.10 | 92.80 | 92.80 | 6253 |
| 10/03/2026 | 94.48 | 95.33 | 93.05 | 93.05 | 1998 |
| 09/03/2026 | 94.96 | 94.96 | 93.71 | 94.96 | 4990 |
| 06/03/2026 | 92.56 | 94.38 | 92.56 | 94.38 | 3838 |
| 05/03/2026 | 92.75 | 94.33 | 92.08 | 94.19 | 13042 |
| 04/03/2026 | 92.08 | 94.28 | 92.08 | 94.17 | 1252 |
| 03/03/2026 | 92.08 | 94.19 | 92.08 | 94.14 | 3938 |
| 02/03/2026 | 92.27 | 92.27 | 90.51 | 90.51 | 5975 |
| 27/02/2026 | 94.19 | 94.19 | 92.17 | 92.17 | 16345 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 91.93 | 0 |
| 25/02/2026 | 91.65 | 94.00 | 91.65 | 91.93 | 140 |
| 24/02/2026 | 92.08 | 94.00 | 92.08 | 92.08 | 12132 |
| 23/02/2026 | 92.27 | 92.27 | 92.08 | 92.08 | 6426 |
| 20/02/2026 | 93.18 | 95.87 | 93.18 | 95.87 | 859 |
| 19/02/2026 | 92.08 | 95.34 | 92.08 | 95.34 | 18719 |
| 18/02/2026 | 92.56 | 93.52 | 91.12 | 91.60 | 3510 |
| 13/02/2026 | 91.37 | 95.90 | 91.12 | 92.66 | 11984 |
| 12/02/2026 | 90.16 | 93.76 | 90.16 | 91.37 | 1557 |
| 11/02/2026 | 91.21 | 94.00 | 90.16 | 90.16 | 4290 |
| 10/02/2026 | 91.12 | 94.72 | 91.12 | 94.71 | 537 |
| 09/02/2026 | 91.14 | 91.14 | 91.14 | 91.14 | 19 |
| 06/02/2026 | 91.12 | 92.08 | 91.12 | 92.08 | 142 |
| 05/02/2026 | 92.56 | 92.56 | 90.16 | 90.16 | 429 |
| 04/02/2026 | 89.20 | 93.18 | 89.20 | 93.04 | 6647 |
| 03/02/2026 | 94.00 | 95.91 | 93.04 | 93.04 | 2656 |
| 02/02/2026 | 89.20 | 89.20 | 88.25 | 88.25 | 205 |
| 30/01/2026 | 88.24 | 95.91 | 88.24 | 95.91 | 3111 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 28/01/2026 | 94.00 | 94.24 | 90.17 | 90.17 | 4066 |
| 27/01/2026 | 92.32 | 92.32 | 92.32 | 92.32 | 25 |
| 26/01/2026 | 89.20 | 94.00 | 89.20 | 94.00 | 3307 |
| 23/01/2026 | 92.56 | 95.91 | 92.56 | 92.75 | 11236 |
| 22/01/2026 | 92.56 | 94.96 | 92.56 | 92.56 | 3101 |
| 21/01/2026 | 90.64 | 94.96 | 90.64 | 94.96 | 1052 |
| 20/01/2026 | 85.18 | 87.33 | 85.18 | 87.33 | 482 |
| 19/01/2026 | 85.17 | 87.48 | 85.17 | 87.48 | 3 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 15/01/2026 | 87.28 | 89.20 | 86.42 | 87.28 | 1725 |
| 14/01/2026 | 86.42 | 87.28 | 86.32 | 87.28 | 625 |
Cotización
- Último · MEP
- USD 100,10
- Variación diaria
- -0,80 -0,79%
- Apertura
- 102,00
- Mínimo
- 100,10
- Máximo
- 102,00
- Volumen
- 67
- Vol. promedio 30 días
- 4.954
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.596,40por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,10
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO