MSSGD
USD 100,10
-0,80 -0,79%
- Venta
- 100,65×500
- Compra
- 100,10×149
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 74.13 | 74.13 | 74.13 | 74.13 | 72 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 24/10/2025 | 74.32 | 74.32 | 74.32 | 74.32 | 69 |
| 23/10/2025 | 67.13 | 67.13 | 67.13 | 67.13 | 100 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 17/10/2025 | 67.14 | 67.14 | 67.14 | 67.14 | 2857 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 14/10/2025 | 65.03 | 67.74 | 65.03 | 65.93 | 4 |
| 13/10/2025 | 65.00 | 68.17 | 65.00 | 68.17 | 881 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 07/10/2025 | 48.79 | 48.79 | 48.78 | 48.79 | 700 |
| 06/10/2025 | 48.77 | 50.58 | 48.77 | 48.78 | 653 |
| 03/10/2025 | 54.18 | 54.18 | 47.88 | 47.88 | 170 |
| 02/10/2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1 |
| 01/10/2025 | 49.76 | 55.09 | 49.67 | 55.09 | 2964 |
| 30/09/2025 | 48.78 | 51.22 | 48.78 | 51.22 | 2397 |
| 29/09/2025 | 52.38 | 57.80 | 52.38 | 57.80 | 686 |
| 26/09/2025 | 57.89 | 57.90 | 52.38 | 52.38 | 1200 |
| 25/09/2025 | 58.29 | 63.21 | 55.09 | 57.90 | 347 |
| 24/09/2025 | 59.61 | 64.95 | 58.71 | 64.95 | 4980 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 18/09/2025 | 59.61 | 65.02 | 59.61 | 63.22 | 610 |
| 17/09/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1 |
| 16/09/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1 |
| 15/09/2025 | 59.17 | 61.41 | 59.17 | 61.41 | 151 |
| 12/09/2025 | 58.80 | 59.61 | 58.80 | 59.61 | 98 |
| 11/09/2025 | 60.06 | 60.06 | 58.80 | 58.80 | 1001 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 61.91 | 0 |
| 09/09/2025 | 61.88 | 61.91 | 61.88 | 61.91 | 52 |
| 08/09/2025 | 61.87 | 66.92 | 61.87 | 61.88 | 1618 |
| 05/09/2025 | 63.22 | 65.93 | 63.22 | 65.93 | 6470 |
| 04/09/2025 | 63.22 | 63.22 | 59.16 | 59.38 | 103 |
| 03/09/2025 | 63.33 | 63.33 | 58.80 | 61.73 | 894 |
| 02/09/2025 | 63.32 | 67.74 | 63.32 | 67.46 | 969 |
| 01/09/2025 | 67.01 | 67.01 | 64.12 | 64.12 | 2002 |
| 29/08/2025 | 62.77 | 67.63 | 62.77 | 65.03 | 801 |
| 28/08/2025 | 63.68 | 63.68 | 63.68 | 63.68 | 100 |
| 27/08/2025 | 65.03 | 69.99 | 62.77 | 62.77 | 1063 |
| 26/08/2025 | 67.69 | 67.69 | 67.69 | 67.69 | 1 |
| 25/08/2025 | 65.03 | 70.72 | 63.72 | 67.56 | 1325 |
| 22/08/2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1 |
| 21/08/2025 | 63.69 | 63.77 | 63.69 | 63.77 | 800 |
| 20/08/2025 | 60.76 | 63.77 | 60.76 | 63.77 | 11 |
| 19/08/2025 | 65.93 | 65.93 | 65.93 | 65.93 | 1 |
Cotización
- Último · MEP
- USD 100,10
- Variación diaria
- -0,80 -0,79%
- Apertura
- 102,00
- Mínimo
- 100,10
- Máximo
- 102,00
- Volumen
- 67
- Vol. promedio 30 días
- 4.954
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.596,40por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,10
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO