MSSGD
USD 100,10
-0,80 -0,79%
- Venta
- 100,65×500
- Compra
- 100,10×149
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 67.74 | 70.36 | 64.44 | 64.44 | 322 |
| 14/08/2025 | 67.74 | 70.36 | 67.74 | 70.36 | 1939 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 69.66 | 0 |
| 12/08/2025 | 64.12 | 72.25 | 64.12 | 69.66 | 4478 |
| 11/08/2025 | 62.32 | 66.83 | 62.32 | 64.12 | 4518 |
| 08/08/2025 | 61.41 | 69.54 | 61.41 | 68.64 | 3564 |
| 07/08/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 46 |
| 06/08/2025 | 63.22 | 63.22 | 58.81 | 60.71 | 3345 |
| 05/08/2025 | 68.19 | 68.19 | 68.19 | 68.19 | 1511 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 68.19 | 0 |
| 01/08/2025 | 58.80 | 68.64 | 58.80 | 68.19 | 484 |
| 31/07/2025 | 63.22 | 63.22 | 63.22 | 63.22 | 1 |
| 30/07/2025 | 64.12 | 72.24 | 64.12 | 69.54 | 5076 |
| 29/07/2025 | 66.83 | 69.54 | 66.83 | 68.64 | 4972 |
| 28/07/2025 | 65.48 | 65.48 | 61.54 | 63.22 | 5001 |
| 25/07/2025 | 62.32 | 69.54 | 62.32 | 69.54 | 1864 |
| 24/07/2025 | 66.52 | 66.52 | 65.57 | 65.98 | 222 |
| 23/07/2025 | 69.53 | 69.54 | 67.74 | 67.74 | 1459 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 21/07/2025 | 63.31 | 67.74 | 63.31 | 67.74 | 2046 |
| 18/07/2025 | 63.22 | 63.22 | 63.22 | 63.22 | 1 |
| 17/07/2025 | 67.74 | 67.74 | 66.52 | 67.74 | 1502 |
| 16/07/2025 | 63.23 | 67.74 | 63.23 | 67.74 | 2919 |
| 15/07/2025 | 58.72 | 68.03 | 58.72 | 66.83 | 6198 |
| 14/07/2025 | 59.61 | 60.51 | 58.70 | 58.70 | 12049 |
| 11/07/2025 | 63.22 | 63.22 | 60.51 | 60.51 | 1613 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 64.12 | 0 |
| 07/07/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 2 |
| 04/07/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1700 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 02/07/2025 | 60.52 | 63.23 | 60.52 | 63.22 | 5060 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 58.71 | 0 |
| 30/06/2025 | 64.12 | 65.93 | 58.71 | 58.71 | 62 |
| 27/06/2025 | 63.22 | 65.93 | 63.22 | 65.93 | 51 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 61.19 | 0 |
| 25/06/2025 | 59.17 | 61.50 | 59.17 | 61.19 | 2210 |
| 24/06/2025 | 63.22 | 63.22 | 60.06 | 60.06 | 11 |
| 23/06/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 89 |
| 19/06/2025 | 61.41 | 63.22 | 61.41 | 63.22 | 10 |
| 18/06/2025 | 60.06 | 60.06 | 58.98 | 58.98 | 200 |
| 17/06/2025 | 60.24 | 60.24 | 60.06 | 60.06 | 477 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 12/06/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 15 |
| 10/06/2025 | 59.62 | 59.62 | 58.70 | 58.70 | 2180 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 05/06/2025 | 60.51 | 61.41 | 59.61 | 61.41 | 2571 |
| 04/06/2025 | 60.51 | 62.36 | 60.51 | 61.42 | 320 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 02/06/2025 | 59.61 | 61.42 | 59.61 | 61.41 | 132 |
Cotización
- Último · MEP
- USD 100,10
- Variación diaria
- -0,80 -0,79%
- Apertura
- 102,00
- Mínimo
- 100,10
- Máximo
- 102,00
- Volumen
- 67
- Vol. promedio 30 días
- 4.954
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.596,40por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,10
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO