PECNO
$ 86.980,00
+0,00 +0,00%
- Venta
- 86.980,00×1.999
- Compra
- 86.060,00×2.022
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 102790.00 | 102790.00 | 98210.00 | 100000.00 | 54997 |
| 24/08/2026 | 102500.00 | 102900.00 | 99460.00 | 102610.00 | 10826 |
| 21/08/2026 | 99271.94 | 99271.94 | 96917.55 | 96917.55 | 20175 |
| 20/08/2026 | 98335.86 | 98761.35 | 97579.43 | 97863.09 | 7265 |
| 19/08/2026 | 97588.88 | 98335.86 | 97588.88 | 97673.98 | 1810 |
| 18/08/2026 | 96927.01 | 99555.60 | 96927.01 | 97863.09 | 8324 |
| 14/08/2026 | 97390.32 | 97957.64 | 96463.69 | 97957.64 | 6927 |
| 13/08/2026 | 98335.86 | 99243.57 | 97513.24 | 98430.41 | 20619 |
| 12/08/2026 | 98619.52 | 99243.57 | 97598.34 | 98335.86 | 22226 |
| 11/08/2026 | 99442.13 | 99442.13 | 98808.62 | 98808.62 | 4954 |
| 10/08/2026 | 98714.07 | 100037.82 | 98222.39 | 99186.84 | 10262 |
| 07/08/2026 | 98818.08 | 100680.79 | 96823.00 | 97390.32 | 14592 |
| 06/08/2026 | 99754.16 | 104009.08 | 99045.01 | 99045.01 | 18011 |
| 05/08/2026 | 99281.39 | 100037.82 | 98808.62 | 99678.52 | 29823 |
| 04/08/2026 | 98827.53 | 100132.38 | 98146.75 | 98808.62 | 15866 |
| 03/08/2026 | 98335.86 | 100217.47 | 98335.86 | 99659.61 | 5707 |
| 31/07/2026 | 99943.27 | 100198.56 | 97796.90 | 99045.01 | 31193 |
| 30/07/2026 | 100217.47 | 100217.47 | 98430.41 | 98430.41 | 8782 |
| 29/07/2026 | 98004.92 | 99735.25 | 97957.64 | 98335.86 | 13611 |
| 28/07/2026 | 99281.39 | 100954.99 | 97390.32 | 98335.86 | 209025 |
| 27/07/2026 | 100236.38 | 100255.30 | 97494.33 | 98335.86 | 148658 |
| 24/07/2026 | 100245.84 | 102099.09 | 100226.93 | 100226.93 | 30276 |
| 23/07/2026 | 101172.47 | 101550.68 | 99574.51 | 100236.38 | 26662 |
| 22/07/2026 | 100595.69 | 100690.24 | 99281.39 | 99848.71 | 46024 |
| 21/07/2026 | 99281.39 | 100595.69 | 97579.43 | 99848.71 | 164521 |
| 20/07/2026 | 100690.24 | 100690.24 | 96841.91 | 99281.39 | 16597 |
| 17/07/2026 | 100226.93 | 100690.24 | 97437.60 | 100226.93 | 26994 |
| 16/07/2026 | 95782.91 | 99281.39 | 95782.91 | 99281.39 | 14490 |
| 15/07/2026 | 95508.70 | 97390.32 | 95508.70 | 96444.78 | 10887 |
| 14/07/2026 | 95981.47 | 98316.94 | 95981.47 | 98316.94 | 5912 |
| 13/07/2026 | 96823.00 | 99186.84 | 95508.70 | 97390.32 | 47495 |
| 10/07/2026 | 98099.47 | 98099.47 | 98099.47 | 98099.47 | 100 |
| 08/07/2026 | 98231.85 | 98288.58 | 97106.66 | 98288.58 | 56666 |
| 07/07/2026 | 96917.55 | 98241.30 | 96917.55 | 98241.30 | 931 |
| 06/07/2026 | 97626.70 | 97626.70 | 95499.24 | 96359.68 | 16250 |
| 03/07/2026 | 99073.37 | 99073.37 | 97390.32 | 97437.60 | 526 |
| 02/07/2026 | 98780.26 | 99271.94 | 97513.24 | 97863.09 | 22984 |
| 01/07/2026 | 97390.32 | 98316.94 | 96728.44 | 98052.19 | 95779 |
| 30/06/2026 | 96444.78 | 97295.76 | 94582.07 | 97040.47 | 29709 |
| 29/06/2026 | 95574.89 | 97579.43 | 95574.89 | 96255.67 | 12391 |
| 26/06/2026 | 97579.43 | 97579.43 | 95612.71 | 95697.81 | 14047 |
| 25/06/2026 | 96841.91 | 97957.64 | 95877.46 | 97012.10 | 28067 |
| 24/06/2026 | 97390.32 | 98137.29 | 95555.98 | 97768.53 | 26231 |
| 23/06/2026 | 94931.92 | 98146.75 | 94931.92 | 96832.45 | 38591 |
| 22/06/2026 | 93797.28 | 96161.12 | 93797.28 | 95972.01 | 16237 |
| 19/06/2026 | 96321.86 | 96350.23 | 93608.17 | 95499.24 | 15167 |
| 18/06/2026 | 94298.41 | 96161.12 | 94298.41 | 95499.24 | 45458 |
| 17/06/2026 | 93523.07 | 96444.78 | 93523.07 | 95026.48 | 6932 |
| 16/06/2026 | 95026.48 | 97380.86 | 92189.86 | 95121.03 | 30457 |
| 12/06/2026 | 95972.01 | 96444.78 | 95499.24 | 95499.24 | 11736 |
Cotización
- Último · ARS
- $ 86.980,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 86.980,00
- Mínimo
- 86.980,00
- Máximo
- 86.980,00
- Volumen
- 1.001
- Vol. promedio 30 días
- 11.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,45por USD
- PECNO ARS
- 86.980,00
- PECND USD
- 55,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti