PECNO
$ 86.980,00
+0,00 +0,00%
- Venta
- 86.980,00×1.999
- Compra
- 86.060,00×2.022
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 93419.06 | 96444.78 | 93419.06 | 96444.78 | 41471 |
| 10/06/2026 | 93258.32 | 94742.81 | 93258.32 | 94742.81 | 59476 |
| 09/06/2026 | 95404.69 | 95404.69 | 93995.84 | 94553.71 | 129276 |
| 08/06/2026 | 95395.23 | 95395.23 | 93806.73 | 94837.37 | 173232 |
| 05/06/2026 | 94175.49 | 95300.68 | 93806.73 | 94298.41 | 21273 |
| 04/06/2026 | 95215.58 | 95404.69 | 92861.20 | 94080.94 | 44666 |
| 03/06/2026 | 92473.53 | 95017.02 | 92010.21 | 95017.02 | 32227 |
| 02/06/2026 | 92000.76 | 94440.24 | 91906.20 | 92776.10 | 21400 |
| 01/06/2026 | 90885.02 | 92189.86 | 90885.02 | 92095.31 | 30350 |
| 29/05/2026 | 91007.94 | 92473.53 | 90960.67 | 92378.97 | 18185 |
| 28/05/2026 | 95281.77 | 95281.77 | 90771.56 | 92473.53 | 33685 |
| 27/05/2026 | 92048.03 | 92492.44 | 89835.48 | 92473.53 | 12771 |
| 26/05/2026 | 87254.16 | 93135.40 | 87254.16 | 93125.95 | 5467 |
| 22/05/2026 | 93579.80 | 93579.80 | 91244.33 | 91745.46 | 5954 |
| 21/05/2026 | 91773.83 | 93608.17 | 91726.55 | 91726.55 | 13653 |
| 20/05/2026 | 95111.57 | 95111.57 | 91858.93 | 92426.25 | 36591 |
| 19/05/2026 | 92189.86 | 93589.26 | 91868.38 | 92766.64 | 55477 |
| 18/05/2026 | 96057.11 | 96057.11 | 91811.65 | 93135.40 | 29385 |
| 15/05/2026 | 92662.63 | 94175.49 | 92662.63 | 93608.17 | 6560 |
| 14/05/2026 | 91811.65 | 94553.71 | 90771.56 | 90771.56 | 30606 |
| 13/05/2026 | 93144.86 | 94270.05 | 92378.97 | 92378.97 | 57959 |
| 12/05/2026 | 95026.48 | 96444.78 | 93419.06 | 93419.06 | 71753 |
| 11/05/2026 | 94553.71 | 96813.54 | 94175.49 | 94364.60 | 61962 |
| 08/05/2026 | 94175.49 | 98335.86 | 94175.49 | 94270.05 | 9729 |
| 07/05/2026 | 95499.24 | 95499.24 | 93617.63 | 94232.22 | 10758 |
| 06/05/2026 | 93135.40 | 95499.24 | 92662.63 | 94553.71 | 66976 |
| 05/05/2026 | 93135.40 | 95962.56 | 93135.40 | 93608.17 | 13675 |
| 04/05/2026 | 94553.71 | 95196.67 | 93135.40 | 94449.70 | 22807 |
| 30/04/2026 | 93598.71 | 94449.70 | 90781.01 | 94449.70 | 17744 |
| 29/04/2026 | 92662.63 | 94544.25 | 90771.56 | 93088.12 | 31553 |
| 28/04/2026 | 90771.56 | 92804.46 | 89135.78 | 91745.46 | 18151 |
| 27/04/2026 | 90771.56 | 91906.20 | 88209.15 | 90771.56 | 51174 |
| 24/04/2026 | 88889.94 | 90771.56 | 88889.94 | 90393.34 | 7682 |
| 23/04/2026 | 90771.56 | 94317.32 | 90771.56 | 90771.56 | 4265 |
| 22/04/2026 | 91717.10 | 94544.25 | 90771.56 | 92662.63 | 10540 |
| 21/04/2026 | 92662.63 | 94449.70 | 90771.56 | 94449.70 | 143616 |
| 20/04/2026 | 88880.48 | 92634.27 | 88880.48 | 92634.27 | 14023 |
| 17/04/2026 | 86989.41 | 89816.57 | 86989.41 | 89353.25 | 31994 |
| 16/04/2026 | 86989.41 | 89353.25 | 86989.41 | 87424.36 | 47214 |
| 15/04/2026 | 85098.34 | 88596.82 | 85098.34 | 86989.41 | 19628 |
| 14/04/2026 | 82829.05 | 85382.00 | 82829.05 | 85382.00 | 59813 |
| 13/04/2026 | 82829.05 | 83576.02 | 81316.19 | 83112.71 | 47988 |
| 10/04/2026 | 83018.15 | 83018.15 | 82829.05 | 82829.05 | 6302 |
| 09/04/2026 | 80436.84 | 83188.35 | 80436.84 | 83131.62 | 10907 |
| 08/04/2026 | 82261.73 | 83207.26 | 81316.19 | 81316.19 | 28872 |
| 07/04/2026 | 82261.73 | 84143.34 | 82261.73 | 82309.00 | 10566 |
| 06/04/2026 | 82261.73 | 83680.03 | 81788.96 | 82762.86 | 22122 |
| 01/04/2026 | 82261.73 | 84143.34 | 82261.73 | 84143.34 | 14453 |
| 31/03/2026 | 82261.73 | 83207.26 | 81788.96 | 82261.73 | 16202 |
| 30/03/2026 | 80399.02 | 82214.45 | 80399.02 | 81892.97 | 23465 |
Cotización
- Último · ARS
- $ 86.980,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 86.980,00
- Mínimo
- 86.980,00
- Máximo
- 86.980,00
- Volumen
- 1.001
- Vol. promedio 30 días
- 11.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,45por USD
- PECNO ARS
- 86.980,00
- PECND USD
- 55,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti