PFC2O
$ 165.260,00
-730,00 -0,44%
- Venta
- 167.000,00×656
- Compra
- 165.260,00×150.500
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 160710.00 | 160970.00 | 158150.00 | 158150.00 | 958 |
| 24/08/2026 | 153970.00 | 158130.00 | 153970.00 | 158130.00 | 2000 |
| 21/08/2026 | 156760.00 | 156760.00 | 156730.00 | 156730.00 | 1930 |
| 20/08/2026 | 155920.00 | 155920.00 | 155920.00 | 155920.00 | 100 |
| 19/08/2026 | 160990.00 | 160990.00 | 158000.00 | 158000.00 | 1248 |
| 18/08/2026 | 156510.00 | 156510.00 | 156410.00 | 156420.00 | 1520 |
| 14/08/2026 | 156420.00 | 156420.00 | 156420.00 | 156420.00 | 100 |
| 13/08/2026 | 156490.00 | 160890.00 | 155000.00 | 156560.00 | 12461 |
| 12/08/2026 | 156480.00 | 156690.00 | 156480.00 | 156680.00 | 27469 |
| 11/08/2026 | 160200.00 | 160200.00 | 158000.00 | 158000.00 | 2 |
| 10/08/2026 | 155390.00 | 157010.00 | 155390.00 | 157000.00 | 1496 |
| 07/08/2026 | 156500.00 | 157000.00 | 155960.00 | 156180.00 | 867386 |
| 06/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 127 |
| 05/08/2026 | 156040.00 | 160100.00 | 156040.00 | 156100.00 | 6147 |
| 04/08/2026 | 155000.00 | 156070.00 | 155000.00 | 156070.00 | 9617 |
| 03/08/2026 | 155370.00 | 155370.00 | 155270.00 | 155270.00 | 1139 |
| 31/07/2026 | 154800.00 | 154900.00 | 154800.00 | 154900.00 | 6292 |
| 30/07/2026 | 154800.00 | 154800.00 | 154800.00 | 154800.00 | 3430 |
| 29/07/2026 | 154700.00 | 157000.00 | 154450.00 | 156370.00 | 5579 |
| 28/07/2026 | 157500.00 | 164490.00 | 154260.00 | 156550.00 | 9603 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 161000.00 | 0 |
| 24/07/2026 | 158000.00 | 161000.00 | 158000.00 | 161000.00 | 543 |
| 23/07/2026 | 154000.00 | 160200.00 | 154000.00 | 158000.00 | 97634 |
| 22/07/2026 | 157000.00 | 157000.00 | 154050.00 | 154800.00 | 5395 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 20/07/2026 | 153870.00 | 158000.00 | 153870.00 | 158000.00 | 1116 |
| 17/07/2026 | 154000.00 | 157700.00 | 154000.00 | 157700.00 | 1985 |
| 16/07/2026 | 154620.00 | 159000.00 | 154200.00 | 154200.00 | 10840 |
| 15/07/2026 | 156000.00 | 159310.00 | 156000.00 | 159310.00 | 40 |
| 14/07/2026 | 155000.00 | 156500.00 | 153800.00 | 156500.00 | 17796 |
| 13/07/2026 | 153910.00 | 153910.00 | 153910.00 | 153910.00 | 430 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157020.00 | 0 |
| 08/07/2026 | 154217.80 | 157020.00 | 154217.80 | 157020.00 | 1919 |
| 07/07/2026 | 154575.32 | 157454.83 | 154575.32 | 157454.83 | 38 |
| 06/07/2026 | 155097.11 | 157020.00 | 155097.11 | 157020.00 | 1545 |
| 03/07/2026 | 158450.09 | 158450.09 | 155338.68 | 155879.80 | 3148 |
| 02/07/2026 | 155570.59 | 158256.84 | 155570.59 | 155667.21 | 2857 |
| 01/07/2026 | 155570.59 | 158459.76 | 155570.59 | 158459.76 | 551 |
| 30/06/2026 | 155570.59 | 155570.59 | 154217.80 | 155473.96 | 792 |
| 29/06/2026 | 154121.17 | 154584.98 | 154121.17 | 154584.98 | 543 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 154584.98 | 0 |
| 25/06/2026 | 154584.98 | 154584.98 | 154584.98 | 154584.98 | 668 |
| 24/06/2026 | 152797.37 | 153396.46 | 152797.37 | 153396.46 | 1173 |
| 23/06/2026 | 152671.76 | 152671.76 | 152130.64 | 152130.64 | 42263 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 149299.45 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 149299.45 | 0 |
| 18/06/2026 | 149299.45 | 149299.45 | 149299.45 | 149299.45 | 66 |
| 17/06/2026 | 148352.50 | 148352.50 | 148352.50 | 148352.50 | 200 |
| 16/06/2026 | 149772.93 | 149772.93 | 147850.03 | 147859.70 | 3601 |
| 12/06/2026 | 147859.70 | 147859.70 | 147859.70 | 147859.70 | 16 |
Cotización
- Último · ARS
- $ 165.260,00
- Variación diaria
- -730,00 -0,44%
- Apertura
- 164.350,00
- Mínimo
- 164.350,00
- Máximo
- 166.000,00
- Volumen
- 15.808
- Vol. promedio 30 días
- 12.902
Rendimiento y riesgo
- TIR
- 3,42%
- Cupón vigente
- 7,25%
- Paridad
- 102,58%
- Valor técnico / 100 VN
- 102,22
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,67 años
- Duration modificada
- 0,65 años
- Convexidad
- 1,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 252
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.990,0000 ARS / 100 VN |
| Precio limpio | 162.482,9522 ARS / 100 VN |
| Precio sucio | 165.990,0000 ARS / 100 VN |
| Intereses corridos | 3.507,0478 ARS / 100 VN |
| Capital residual | 158.311,8741 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9146 % anual |
| Tasa efectiva mensual | 0,2804 % mensual |
| Tasa nominal anual | 3,3649 % anual |
| Convexidad | 1,0612 años² |
| Vida promedio | 0,6904 años |
| Volumen informado | 2.031,0000 VN |
| Coeficiente del índice | 1.583,1187410587 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PFC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,95por USD
- PFC2O ARS
- 165.260,00
- PFC2D USD
- 104,40
CCL
$ 1.635,43por USD
- PFC2O ARS
- 165.260,00
- PFC2C USD
- 101,05
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.