PFC2O
$ 165.260,00
-730,00 -0,44%
- Venta
- 167.000,00×656
- Compra
- 165.260,00×150.500
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 147550.49 | 148796.99 | 147550.49 | 148796.99 | 384 |
| 10/06/2026 | 148323.51 | 148323.51 | 147386.22 | 147386.22 | 7300 |
| 09/06/2026 | 147965.99 | 147965.99 | 147965.99 | 147965.99 | 100 |
| 08/06/2026 | 147376.56 | 149289.79 | 147376.56 | 148816.31 | 112835 |
| 05/06/2026 | 147096.34 | 151222.34 | 145144.46 | 151222.34 | 15 |
| 04/06/2026 | 147850.03 | 150062.81 | 147850.03 | 147850.03 | 9840 |
| 03/06/2026 | 149772.93 | 150739.20 | 148101.27 | 148101.27 | 163 |
| 02/06/2026 | 145047.83 | 148806.65 | 145047.83 | 146874.09 | 4318 |
| 01/06/2026 | 145038.17 | 149772.93 | 145038.17 | 149483.04 | 152342 |
| 29/05/2026 | 145047.83 | 145047.83 | 145047.83 | 145047.83 | 300 |
| 28/05/2026 | 144941.54 | 148323.51 | 144941.54 | 148323.51 | 4566 |
| 27/05/2026 | 144941.54 | 144941.54 | 144941.54 | 144941.54 | 217 |
| 26/05/2026 | 144941.54 | 148990.24 | 144941.54 | 148990.24 | 109 |
| 22/05/2026 | 145907.82 | 145907.82 | 145907.82 | 145907.82 | 0 |
| 21/05/2026 | 144941.54 | 148033.63 | 144941.54 | 145907.82 | 965 |
| 20/05/2026 | 144941.54 | 144941.54 | 144255.48 | 144255.48 | 650 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 147260.61 | 0 |
| 18/05/2026 | 142854.38 | 148294.52 | 142854.38 | 147260.61 | 5710 |
| 15/05/2026 | 143492.13 | 148130.25 | 143115.28 | 143134.60 | 1361 |
| 14/05/2026 | 144941.54 | 144941.54 | 144207.17 | 144284.47 | 35050 |
| 13/05/2026 | 147840.37 | 147840.37 | 143714.37 | 143714.37 | 62626 |
| 12/05/2026 | 142806.07 | 143076.63 | 142806.07 | 143076.63 | 344 |
| 11/05/2026 | 145038.17 | 145038.17 | 143501.79 | 143501.79 | 1948 |
| 08/05/2026 | 139771.96 | 145424.68 | 139771.96 | 145424.68 | 163603 |
| 07/05/2026 | 145424.68 | 145424.68 | 144245.82 | 144245.82 | 7971 |
| 06/05/2026 | 144226.50 | 148806.65 | 143521.11 | 143521.11 | 2689 |
| 05/05/2026 | 145917.48 | 150739.20 | 139965.21 | 144197.51 | 18613 |
| 04/05/2026 | 142052.37 | 145724.23 | 142052.37 | 144593.68 | 800 |
| 30/04/2026 | 149289.79 | 149289.79 | 143907.62 | 144593.68 | 1539 |
| 29/04/2026 | 144951.20 | 144970.53 | 144951.20 | 144970.53 | 505 |
| 28/04/2026 | 147357.23 | 147357.23 | 147357.23 | 147357.23 | 984 |
| 27/04/2026 | 145047.83 | 149772.93 | 145047.83 | 146497.25 | 102 |
| 24/04/2026 | 141124.75 | 144545.37 | 141124.75 | 144545.37 | 5200 |
| 23/04/2026 | 142187.65 | 143018.65 | 142187.65 | 143018.65 | 1100 |
| 22/04/2026 | 148033.63 | 148033.63 | 143221.57 | 143221.57 | 1100 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 143221.57 | 0 |
| 20/04/2026 | 141830.13 | 143221.57 | 140689.92 | 143221.57 | 6346 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 140825.20 | 0 |
| 16/04/2026 | 138554.45 | 140825.20 | 138554.45 | 140825.20 | 5300 |
| 15/04/2026 | 141202.05 | 142313.27 | 141076.43 | 141607.89 | 24220 |
| 14/04/2026 | 140602.96 | 141105.42 | 140602.96 | 141076.43 | 2358 |
| 13/04/2026 | 142429.22 | 142525.85 | 142429.22 | 142525.85 | 653 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 142796.41 | 0 |
| 09/04/2026 | 142796.41 | 142796.41 | 142796.41 | 142796.41 | 199 |
| 08/04/2026 | 147115.66 | 147115.66 | 143115.28 | 147067.35 | 796 |
| 07/04/2026 | 142864.05 | 142864.05 | 142864.05 | 142864.05 | 500 |
| 06/04/2026 | 141955.75 | 146864.43 | 141955.75 | 143008.99 | 2460 |
| 01/04/2026 | 143521.11 | 143521.11 | 143521.11 | 143521.11 | 450 |
| 31/03/2026 | 145038.17 | 145038.17 | 141559.57 | 143753.02 | 1400 |
| 30/03/2026 | 142071.70 | 147840.37 | 142071.70 | 144951.20 | 5078 |
Cotización
- Último · ARS
- $ 165.260,00
- Variación diaria
- -730,00 -0,44%
- Apertura
- 164.350,00
- Mínimo
- 164.350,00
- Máximo
- 166.000,00
- Volumen
- 15.808
- Vol. promedio 30 días
- 12.902
Rendimiento y riesgo
- TIR
- 3,42%
- Cupón vigente
- 7,25%
- Paridad
- 102,58%
- Valor técnico / 100 VN
- 102,22
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,67 años
- Duration modificada
- 0,65 años
- Convexidad
- 1,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 252
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.990,0000 ARS / 100 VN |
| Precio limpio | 162.482,9522 ARS / 100 VN |
| Precio sucio | 165.990,0000 ARS / 100 VN |
| Intereses corridos | 3.507,0478 ARS / 100 VN |
| Capital residual | 158.311,8741 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9146 % anual |
| Tasa efectiva mensual | 0,2804 % mensual |
| Tasa nominal anual | 3,3649 % anual |
| Convexidad | 1,0612 años² |
| Vida promedio | 0,6904 años |
| Volumen informado | 2.031,0000 VN |
| Coeficiente del índice | 1.583,1187410587 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PFC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,95por USD
- PFC2O ARS
- 165.260,00
- PFC2D USD
- 104,40
CCL
$ 1.635,43por USD
- PFC2O ARS
- 165.260,00
- PFC2C USD
- 101,05
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.