PFC2O
$ 165.260,00
-730,00 -0,44%
- Venta
- 167.000,00×656
- Compra
- 164.880,00×150.000
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 139540.05 | 0 |
| 26/03/2026 | 139540.05 | 139540.05 | 139540.05 | 139540.05 | 369 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 145907.82 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 145907.82 | 0 |
| 20/03/2026 | 146864.43 | 146864.43 | 143492.13 | 145907.82 | 5989 |
| 19/03/2026 | 143685.38 | 143685.38 | 143037.98 | 143037.98 | 16880 |
| 18/03/2026 | 141095.76 | 144458.40 | 141095.76 | 144458.40 | 10241 |
| 17/03/2026 | 140303.41 | 143782.01 | 140303.41 | 143782.01 | 14512 |
| 16/03/2026 | 140303.41 | 140467.68 | 140303.41 | 140467.68 | 1167 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 140342.06 | 0 |
| 12/03/2026 | 140342.06 | 140342.06 | 140342.06 | 140342.06 | 1120 |
| 11/03/2026 | 140313.07 | 140313.07 | 140313.07 | 140313.07 | 1748 |
| 10/03/2026 | 141375.98 | 141375.98 | 141375.98 | 141375.98 | 100 |
| 09/03/2026 | 148806.65 | 148806.65 | 141298.68 | 141298.68 | 630 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 143008.99 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 143008.99 | 0 |
| 04/03/2026 | 141569.23 | 143008.99 | 141047.44 | 143008.99 | 1957 |
| 03/03/2026 | 139221.18 | 141192.39 | 139221.18 | 140216.45 | 1649 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 141192.39 | 0 |
| 27/02/2026 | 141849.45 | 141849.45 | 139172.87 | 141192.39 | 11975 |
| 26/02/2026 | 140110.16 | 142293.94 | 140110.16 | 142042.71 | 44721 |
| 25/02/2026 | 138660.74 | 143008.99 | 138051.99 | 142042.71 | 52464 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 137317.62 | 0 |
| 23/02/2026 | 138109.96 | 138109.96 | 137211.33 | 137317.62 | 88544 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 139143.88 | 0 |
| 19/02/2026 | 140400.04 | 142815.73 | 138767.03 | 139143.88 | 1762 |
| 18/02/2026 | 146390.96 | 146390.96 | 143975.26 | 143975.26 | 415 |
| 13/02/2026 | 140110.16 | 143975.26 | 140110.16 | 143975.26 | 4500 |
| 12/02/2026 | 142525.85 | 142525.85 | 140110.16 | 140119.82 | 3594 |
| 11/02/2026 | 140139.14 | 143018.65 | 140139.14 | 143008.99 | 1093 |
| 10/02/2026 | 141559.57 | 141559.57 | 140110.16 | 140119.82 | 1602 |
| 09/02/2026 | 141859.12 | 144458.40 | 141859.12 | 144458.40 | 5935 |
| 06/02/2026 | 143685.38 | 143685.38 | 142719.10 | 142719.10 | 6366 |
| 05/02/2026 | 143008.99 | 144458.40 | 143008.99 | 144458.40 | 4585 |
| 04/02/2026 | 143008.99 | 143008.99 | 143008.99 | 143008.99 | 728 |
| 03/02/2026 | 142390.57 | 143057.30 | 141578.90 | 143057.30 | 10130 |
| 02/02/2026 | 142835.06 | 143492.13 | 142525.85 | 143008.99 | 59034 |
| 30/01/2026 | 144941.54 | 144941.54 | 142535.51 | 142535.51 | 303 |
| 29/01/2026 | 144458.40 | 144458.40 | 143878.64 | 143878.64 | 517 |
| 28/01/2026 | 144458.40 | 144458.40 | 144458.40 | 144458.40 | 9488 |
| 27/01/2026 | 142728.77 | 143008.99 | 142719.10 | 143008.99 | 234 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 142554.84 | 0 |
| 23/01/2026 | 144941.54 | 144941.54 | 141569.23 | 142554.84 | 4862 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 145907.82 | 0 |
| 21/01/2026 | 143018.65 | 146390.96 | 143018.65 | 145907.82 | 12314 |
| 20/01/2026 | 143008.99 | 145907.82 | 143008.99 | 145907.82 | 5023 |
| 19/01/2026 | 144941.54 | 146874.09 | 142525.85 | 143975.26 | 1276 |
| 16/01/2026 | 142197.31 | 148710.02 | 142197.31 | 144941.54 | 264 |
| 15/01/2026 | 141182.72 | 149512.03 | 141182.72 | 141414.63 | 6775 |
| 14/01/2026 | 148806.65 | 149772.93 | 143395.50 | 145424.68 | 1388 |
Cotización
- Último · ARS
- $ 165.260,00
- Variación diaria
- -730,00 -0,44%
- Apertura
- 164.350,00
- Mínimo
- 164.350,00
- Máximo
- 166.000,00
- Volumen
- 15.808
- Vol. promedio 30 días
- 12.902
Rendimiento y riesgo
- TIR
- 3,42%
- Cupón vigente
- 7,25%
- Paridad
- 102,58%
- Valor técnico / 100 VN
- 102,22
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,67 años
- Duration modificada
- 0,65 años
- Convexidad
- 1,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 252
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.990,0000 ARS / 100 VN |
| Precio limpio | 162.482,9522 ARS / 100 VN |
| Precio sucio | 165.990,0000 ARS / 100 VN |
| Intereses corridos | 3.507,0478 ARS / 100 VN |
| Capital residual | 158.311,8741 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9146 % anual |
| Tasa efectiva mensual | 0,2804 % mensual |
| Tasa nominal anual | 3,3649 % anual |
| Convexidad | 1,0612 años² |
| Vida promedio | 0,6904 años |
| Volumen informado | 2.031,0000 VN |
| Coeficiente del índice | 1.583,1187410587 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PFC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,95por USD
- PFC2O ARS
- 165.260,00
- PFC2D USD
- 104,40
CCL
$ 1.635,43por USD
- PFC2O ARS
- 165.260,00
- PFC2C USD
- 101,05
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.