PFC4D
USD 99,30
+1,30 +1,33%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 99.30 | 99.30 | 99.30 | 99.30 | 548 |
| 03/11/2026 | 98.90 | 99.29 | 97.90 | 98.00 | 5298 |
| 02/11/2026 | 98.90 | 98.90 | 98.00 | 98.00 | 10572 |
| 30/10/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
| 29/10/2026 | 98.01 | 98.01 | 97.10 | 97.10 | 2100 |
| 28/10/2026 | 99.39 | 99.39 | 96.83 | 98.01 | 7460 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 23/10/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 573 |
| 22/10/2026 | 97.80 | 98.25 | 96.72 | 98.25 | 170841 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 20/10/2026 | 99.30 | 99.44 | 98.50 | 98.50 | 2096 |
| 19/10/2026 | 97.30 | 98.50 | 97.30 | 98.49 | 1808 |
| 16/10/2026 | 98.59 | 98.60 | 98.59 | 98.60 | 11019 |
| 15/10/2026 | 99.40 | 99.40 | 98.50 | 98.50 | 14317 |
| 14/10/2026 | 98.90 | 98.91 | 97.51 | 98.00 | 6581 |
| 13/10/2026 | 97.75 | 98.90 | 97.75 | 98.00 | 1072 |
| 09/10/2026 | 97.51 | 98.00 | 97.11 | 98.00 | 2090 |
| 08/10/2026 | 97.21 | 98.89 | 97.10 | 98.89 | 1555 |
| 07/10/2026 | 97.71 | 98.80 | 97.07 | 98.80 | 710 |
| 06/10/2026 | 98.90 | 98.90 | 98.85 | 98.85 | 2331 |
| 05/10/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 190 |
| 02/10/2026 | 99.40 | 99.40 | 97.60 | 99.40 | 881 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 99.35 | 0 |
| 30/09/2026 | 97.30 | 99.65 | 97.10 | 99.35 | 986287 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 28/09/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1910 |
| 25/09/2026 | 98.21 | 98.21 | 96.51 | 98.00 | 210 |
| 24/09/2026 | 99.55 | 99.55 | 99.45 | 99.45 | 531 |
| 23/09/2026 | 98.11 | 99.39 | 98.00 | 99.39 | 1531 |
| 22/09/2026 | 99.80 | 99.80 | 97.96 | 99.00 | 7110 |
| 21/09/2026 | 99.85 | 99.85 | 98.60 | 99.65 | 3693 |
| 18/09/2026 | 98.80 | 99.70 | 98.80 | 99.70 | 201064 |
| 17/09/2026 | 98.60 | 99.69 | 98.60 | 99.69 | 80909 |
| 16/09/2026 | 99.31 | 99.31 | 99.30 | 99.30 | 700 |
| 15/09/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 5000 |
| 14/09/2026 | 98.10 | 99.85 | 98.10 | 99.70 | 2921 |
| 11/09/2026 | 99.75 | 99.75 | 99.25 | 99.25 | 5242 |
| 10/09/2026 | 99.59 | 99.60 | 99.59 | 99.60 | 1387 |
| 09/09/2026 | 98.65 | 99.85 | 98.56 | 99.85 | 5572 |
| 08/09/2026 | 99.26 | 99.90 | 98.60 | 99.75 | 32426 |
| 07/09/2026 | 100.00 | 100.00 | 99.85 | 99.85 | 748 |
| 04/09/2026 | 99.95 | 99.95 | 99.85 | 99.85 | 9855 |
| 03/09/2026 | 100.90 | 100.90 | 99.61 | 99.61 | 7230 |
| 02/09/2026 | 99.50 | 99.60 | 99.10 | 99.60 | 5247 |
| 01/09/2026 | 100.00 | 100.00 | 99.44 | 99.45 | 6912 |
| 31/08/2026 | 99.60 | 101.35 | 99.60 | 99.60 | 32709 |
| 28/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5000 |
Cotización
- Último · MEP
- USD 99,30
- Variación diaria
- +1,30 +1,33%
- Apertura
- 99,30
- Mínimo
- 99,30
- Máximo
- 99,30
- Volumen
- 548
- Vol. promedio 30 días
- 11.499
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2026
- Vencimiento
- 28/08/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,79por USD
- PFC4O ARS
- 153.000,00
- PFC4D USD
- 99,30
Condiciones del instrumento
- ISIN
- AR0930079246
- Amortización
- AL VENCIMIENTO