PFC4O
$ 157.000,00
+4.000,00 +2,61%
- Venta
- 157.000,00×46
- Compra
- 153.500,00×2.959
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 156000.00 | 156000.00 | 152000.00 | 153000.00 | 146 |
| 03/11/2026 | 156000.00 | 156100.00 | 152000.00 | 152000.00 | 8780 |
| 02/11/2026 | 153650.00 | 155300.00 | 153500.00 | 153500.00 | 10267 |
| 30/10/2026 | 157950.00 | 157950.00 | 153500.00 | 155950.00 | 509 |
| 29/10/2026 | 153500.00 | 156000.00 | 153500.00 | 155500.00 | 1865 |
| 28/10/2026 | 154700.00 | 154700.00 | 151500.00 | 154000.00 | 4040 |
| 27/10/2026 | 155200.00 | 155200.00 | 155000.00 | 155000.00 | 2272 |
| 26/10/2026 | 154000.00 | 157000.00 | 153000.00 | 157000.00 | 3964 |
| 23/10/2026 | 152500.00 | 152600.00 | 150800.00 | 152600.00 | 1403 |
| 22/10/2026 | 152500.00 | 152500.00 | 150150.00 | 152000.00 | 12954 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 20/10/2026 | 153000.00 | 153000.00 | 152940.00 | 153000.00 | 4402 |
| 19/10/2026 | 151500.00 | 152800.00 | 150000.00 | 152800.00 | 629 |
| 16/10/2026 | 155750.00 | 155750.00 | 148480.00 | 151500.00 | 11290 |
| 15/10/2026 | 151500.00 | 152000.00 | 150300.00 | 150300.00 | 11923 |
| 14/10/2026 | 150000.00 | 151700.00 | 150000.00 | 151500.00 | 3905 |
| 13/10/2026 | 152000.00 | 153000.00 | 148500.00 | 151990.00 | 12793 |
| 09/10/2026 | 152000.00 | 155950.00 | 152000.00 | 152000.00 | 4389 |
| 08/10/2026 | 148850.00 | 150000.00 | 148440.00 | 150000.00 | 6866 |
| 07/10/2026 | 152000.00 | 152000.00 | 151900.00 | 152000.00 | 2126 |
| 06/10/2026 | 152000.00 | 153000.00 | 151900.00 | 151900.00 | 13084 |
| 05/10/2026 | 152400.00 | 152400.00 | 151000.00 | 152000.00 | 4052 |
| 02/10/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 20 |
| 01/10/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 975 |
| 30/09/2026 | 151000.00 | 153950.00 | 151000.00 | 153950.00 | 16302 |
| 29/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1 |
| 28/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 25 |
| 25/09/2026 | 152400.00 | 152500.00 | 152400.00 | 152500.00 | 264 |
| 24/09/2026 | 152500.00 | 152500.00 | 150500.00 | 150500.00 | 617 |
| 23/09/2026 | 152150.00 | 152500.00 | 151000.00 | 152500.00 | 15740 |
| 22/09/2026 | 152500.00 | 152500.00 | 152100.00 | 152100.00 | 154 |
| 21/09/2026 | 151710.00 | 152500.00 | 150350.00 | 152000.00 | 8760 |
| 18/09/2026 | 152300.00 | 152300.00 | 152300.00 | 152300.00 | 60 |
| 17/09/2026 | 151100.00 | 152800.00 | 151100.00 | 152400.00 | 3987 |
| 16/09/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 57 |
| 15/09/2026 | 153000.00 | 153000.00 | 151800.00 | 152800.00 | 3211 |
| 14/09/2026 | 152300.00 | 152800.00 | 149750.00 | 149800.00 | 8700 |
| 11/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 50 |
| 10/09/2026 | 153000.00 | 153000.00 | 152250.00 | 152250.00 | 789 |
| 09/09/2026 | 151500.00 | 152850.00 | 150850.00 | 152850.00 | 12078 |
| 08/09/2026 | 152500.00 | 152500.00 | 147950.00 | 151760.00 | 13148 |
| 07/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 75 |
| 04/09/2026 | 154200.00 | 154200.00 | 151950.00 | 151950.00 | 3532 |
| 03/09/2026 | 152500.00 | 152500.00 | 152000.00 | 152500.00 | 803 |
| 02/09/2026 | 159950.00 | 159950.00 | 151430.00 | 151430.00 | 1751 |
| 01/09/2026 | 153350.00 | 153350.00 | 153350.00 | 153350.00 | 4461 |
| 31/08/2026 | 152000.00 | 153800.00 | 151140.00 | 151140.00 | 1895 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +4.000,00 +2,61%
- Apertura
- 157.000,00
- Mínimo
- 157.000,00
- Máximo
- 157.000,00
- Volumen
- 2.800
- Vol. promedio 30 días
- 5.226
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2026
- Vencimiento
- 28/08/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,07por USD
- PFC4O ARS
- 157.000,00
- PFC4D USD
- 99,30
Condiciones del instrumento
- ISIN
- AR0930079246
- Amortización
- AL VENCIMIENTO